| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
飛塔信息US FTNT | 168.90 | +8.22% | +12.83 | 238.03萬 | 3.93億 | 6.09% | 1,236.52億 | +8.07% | +5.56% | +17.18% | +112.69% |
元保US YB | 13.05 | -6.18% | -0.86 | 4.29萬 | 56.30萬 | 6.09% | 6.01億 | -4.88% | -3.12% | -13.63% | -35.59% |
Real Messenger CorpUS RMSG | 0.3140 | -3.44% | -0.0112 | 6.03萬 | 1.87萬 | 6.09% | 507.70萬 | -10.62% | -17.67% | -47.76% | -76.74% |
Qorvo, Inc.US QRVO | 108.85 | -6.69% | -7.80 | 49.04萬 | 5,436.14萬 | 6.08% | 96.03億 | +5.84% | +10.95% | +15.00% | +28.80% |
Dare BioscienceUS DARE | 0.7331 | +3.84% | +0.0271 | 19.28萬 | 13.77萬 | 6.08% | 1,441.94萬 | +1.68% | -21.17% | -64.75% | -62.02% |
Telos CorporationUS TLS | 4.15 | +4.94% | +0.20 | 31.63萬 | 127.98萬 | 6.08% | 3.10億 | -13.65% | -8.70% | -5.15% | -18.73% |
Leverage Shares 2X Long HPE Daily ETFUS HPEL | 17.59 | -19.01% | -4.13 | 24.31萬 | 421.82萬 | 6.05% | 712.40萬 | +11.90% | -13.65% | 0.00% | +24.22% |
東源全球US ELOG | 0.5804 | -2.94% | -0.0176 | 4.61萬 | 2.63萬 | 6.05% | 744.77萬 | -13.41% | -29.86% | -40.51% | -49.53% |
Hadron EnergyUS HDRN | 1.68 | -3.17% | -0.05 | 2.21萬 | 3.84萬 | 6.05% | 1.20億 | -6.15% | -11.11% | -35.63% | -84.06% |
Tradr 2X Long SITM Daily ETFUS SITX | 15.78 | -21.14% | -4.23 | 6,180 | 10.18萬 | 6.05% | 94.65萬 | -15.96% | -40.68% | 0.00% | -37.43% |
易電行US EZGO | 0.8874 | +4.02% | +0.0343 | 7,784 | 6,547.20 | 6.05% | 204.63萬 | -0.40% | -22.83% | -46.22% | -99.70% |
阿爾法泰克US ATEC | 10.70 | +1.13% | +0.12 | 145.18萬 | 1,554.73萬 | 6.05% | 16.45億 | +13.23% | +9.30% | +29.85% | -49.14% |
Zumiez IncUS ZUMZ | 13.69 | -5.91% | -0.86 | 37.73萬 | 526.90萬 | 6.05% | 2.10億 | -24.07% | -26.56% | -21.59% | -47.45% |
艾里德克斯US IRIX | 0.6201 | -6.05% | -0.0399 | 5.19萬 | 3.36萬 | 6.05% | 1,089.20萬 | -11.41% | -27.56% | -47.00% | -45.61% |
2倍做多 AAL ETF-Leverage SharesUS AALG | 9.86 | -0.68% | -0.07 | 2.49萬 | 23.65萬 | 6.04% | 335.24萬 | -2.93% | -24.83% | -34.77% | -44.36% |
CI&T Inc.US CINT | 3.23 | 0.00% | 0.00 | 6,669 | 2.15萬 | 6.04% | 4.35億 | -9.78% | -11.51% | -17.81% | -20.64% |
Urban OneUS UONE | 4.57 | -1.43% | -0.07 | 6,431 | 2.97萬 | 6.04% | 2,109.08萬 | -3.38% | -9.53% | -26.53% | -55.63% |
Alpha Teknova, Inc.US TKNO | 6.60 | -1.64% | -0.11 | 8.67萬 | 56.33萬 | 6.04% | 3.53億 | -4.62% | -9.46% | +33.33% | +73.68% |
Cerenome, IncUS CNSY | 2.18 | -6.24% | -0.14 | 9.35萬 | 21.13萬 | 6.02% | 1,654.53萬 | -20.87% | -40.76% | -49.42% | -82.98% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 56.11 | -0.04% | -0.02 | 5.65萬 | 322.43萬 | 6.02% | 8,416.50萬 | +2.71% | +13.24% | +58.19% | +143.64% |