| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.47 | +0.49% | +0.10 | 35.63萬 | 693.45萬 | 0.28% | 5.27億 | -1.05% | -5.05% | -4.44% | -11.13% |
FlexShares International QualityUS IQDF | 35.64 | +1.17% | +0.41 | 4.98萬 | 177.46萬 | 0.28% | 11.76億 | -0.11% | -0.01% | +4.21% | +17.24% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 32.06 | +1.01% | +0.32 | 1,813 | 5.81萬 | 0.28% | 8,093.89萬 | +0.94% | +1.12% | +3.25% | +11.69% |
SPDR MSCI USA Quality Mix ETFUS QUS | 191.38 | +0.49% | +0.94 | 7,337 | 140.36萬 | 0.28% | 15.62億 | +0.27% | -1.97% | +4.40% | +9.87% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.92 | +0.22% | +0.21 | 12.06萬 | 1,108.68萬 | 0.28% | 17.92億 | +0.10% | -1.11% | -1.61% | -3.06% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.83 | +0.47% | +0.12 | 190.39萬 | 4,721.74萬 | 0.28% | 99.80億 | +0.26% | -1.49% | -2.46% | -3.59% |
FT Vest Laddered Buffer ETFUS BUFR | 37.38 | +0.67% | +0.25 | 105.72萬 | 3,947.43萬 | 0.28% | 106.08億 | +0.59% | +0.16% | +3.29% | +9.11% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.46 | +0.42% | +0.12 | 7.64萬 | 217.50萬 | 0.28% | 10.63億 | +0.31% | +0.10% | +2.59% | +7.27% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.78 | +0.53% | +0.23 | 23.37萬 | 998.30萬 | 0.28% | 45.93億 | +0.11% | -1.87% | -2.65% | -3.07% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.99 | +0.31% | +0.10 | 3,932 | 12.59萬 | 0.28% | 1.14億 | +0.15% | -0.16% | +3.27% | +9.43% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.51 | +1.03% | +0.31 | 6.15萬 | 187.46萬 | 0.28% | 1.91億 | +0.47% | -0.93% | +2.31% | +8.38% |
基瓦尼科技US KEQU | 35.50 | -0.14% | -0.05 | 471 | 1.67萬 | 0.28% | 1.03億 | +2.79% | -1.42% | +0.63% | -5.11% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.31 | +0.26% | +0.25 | 69.70萬 | 6,711.50萬 | 0.28% | 33.66億 | +0.19% | -2.56% | -3.92% | -3.94% |
American Century Small Cap Value Insights ETFUS ACSV | 48.30 | +0.46% | +0.22 | 2,325 | 11.23萬 | 0.28% | 2,294.01萬 | -0.55% | -4.11% | -0.22% | +17.04% |
Fidelity Corporate Bond ETFUS FCOR | 45.87 | +0.46% | +0.21 | 2.72萬 | 124.79萬 | 0.28% | 3.51億 | +0.52% | -1.27% | -2.84% | -4.10% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 86.98 | +1.32% | +1.13 | 11.06萬 | 961.08萬 | 0.28% | 17.48億 | +0.50% | -0.79% | +3.14% | +13.39% |
美國按揭抵押債券ETF-iSharesUS MBB | 91.80 | +0.63% | +0.57 | 181.87萬 | 1.67億 | 0.28% | 391.06億 | +0.35% | -1.89% | -2.70% | -3.59% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 17.95 | +0.30% | +0.05 | 1,012 | 1.82萬 | 0.28% | 718.00萬 | -3.48% | -6.00% | -4.78% | -6.67% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.95 | +0.41% | +0.15 | 1.69萬 | 60.67萬 | 0.28% | 6.56億 | +0.90% | +1.57% | +4.46% | +13.47% |
Weitz Core Plus Bond ETFUS WCPB | 24.85 | +0.53% | +0.13 | 2.38萬 | 59.09萬 | 0.28% | 2.45億 | +0.24% | -1.43% | -1.91% | -2.70% |