| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 41.99 | +0.05% | +0.02 | 1.78萬 | 74.80萬 | 0.24% | 3.43億 | +0.24% | +0.70% | +3.22% | +8.39% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.62 | +0.49% | +0.25 | 4.66萬 | 235.80萬 | 0.24% | 14.26億 | +0.46% | +0.29% | +2.95% | +7.66% |
ProShares Nanotechnology ETFUS TINY | 72.56 | +1.46% | +1.05 | 1,321 | 9.60萬 | 0.24% | 1,269.81萬 | -2.18% | -6.82% | -18.20% | +36.32% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.61 | +0.95% | +0.22 | 485 | 1.14萬 | 0.24% | 4,248.99萬 | +1.07% | -1.50% | -5.24% | -4.91% |
SGI ENHANCED CORE ETFUS USDX | 25.60 | 0.00% | 0.00 | 3.03萬 | 77.48萬 | 0.24% | 3.06億 | +0.39% | +0.16% | -0.89% | -0.06% |
ProShares Short 7-10 TreasuryUS TBX | 29.41 | -0.47% | -0.14 | 1.99萬 | 58.60萬 | 0.24% | 2,352.40萬 | +0.14% | +2.39% | +3.01% | +5.80% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.80 | +0.54% | +0.16 | 9,065 | 26.97萬 | 0.24% | 9,163.50萬 | +0.49% | +0.20% | +2.91% | +8.44% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 60.08 | +1.30% | +0.77 | 2,712 | 16.29萬 | 0.24% | 3,064.08萬 | +0.90% | -0.95% | +0.79% | +16.47% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.63 | +0.70% | +0.20 | 2,658 | 7.61萬 | 0.24% | 2,863.00萬 | +0.25% | -0.42% | +1.74% | -0.56% |
Hartford Core Bond ETFUS HCRB | 34.07 | +0.47% | +0.16 | 1.54萬 | 52.30萬 | 0.24% | 4.11億 | -0.08% | -1.74% | -2.80% | -3.85% |
iShares California Muni Bond ETFUS CMF | 55.22 | +0.20% | +0.11 | 88.63萬 | 4,895.84萬 | 0.24% | 45.50億 | +0.24% | -2.52% | -3.88% | -3.90% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.46 | +0.06% | +0.02 | 3.69萬 | 94.04萬 | 0.24% | 1.01億 | +0.28% | +0.30% | +1.45% | +1.35% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.04 | +0.38% | +0.17 | 4.37萬 | 188.20萬 | 0.24% | 9.61億 | +0.40% | +0.35% | +2.60% | +10.02% |
Corgi AMKR 2x Daily ETFUS AMKX | 9.12 | +7.45% | +0.63 | 333 | 3,046.57 | 0.24% | 18.24萬 | -7.76% | -14.61% | 0.00% | -59.39% |
BLUE ACQUISITION CORPUS BACC | 10.61 | 0.00% | 0.00 | 18.69萬 | 198.34萬 | 0.24% | 2.97億 | +0.76% | +1.24% | +1.82% | +3.92% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.27 | +0.33% | +0.07 | 1.30萬 | 27.74萬 | 0.24% | 2.00億 | -0.09% | -2.25% | -3.10% | -4.02% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.24 | -0.07% | -0.01 | 3,831 | 8.13萬 | 0.24% | 4,968.99萬 | -0.35% | -3.74% | -5.45% | -5.83% |
Franklin FTSE Australia ETFUS FLAU | 34.87 | +2.32% | +0.79 | 3,332 | 11.62萬 | 0.23% | 2.21億 | +0.25% | -2.65% | +2.59% | +10.92% |
NYLIM MacKay High Income ETFUS IQHI | 25.71 | +0.47% | +0.12 | 943 | 2.42萬 | 0.23% | 1.12億 | +0.56% | -0.70% | -0.87% | -1.87% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 79.41 | +0.58% | +0.46 | 1,043 | 8.27萬 | 0.23% | 4.05億 | -0.03% | -3.99% | +0.73% | +7.54% |