| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust S&P 500 Economic Moat ETFUS EMOT | 26.18 | +0.09% | +0.02 | 449 | 1.18萬 | 0.23% | 261.81萬 | +0.15% | -2.87% | +0.69% | +9.99% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 52.30 | -0.09% | -0.04 | 590 | 3.09萬 | 0.23% | 1,961.25萬 | -0.37% | +0.67% | +2.32% | +16.77% |
Corgi Mag 7 ETFUS CMAG | 26.37 | +0.66% | +0.17 | 2,581 | 6.80萬 | 0.23% | 210.96萬 | +1.24% | +2.91% | +8.43% | +2.81% |
First Trust Indxx Global Agriculture ETFUS FTAG | 30.45 | -0.47% | -0.14 | 1.24萬 | 37.74萬 | 0.23% | 1,491.83萬 | -2.29% | +4.78% | +7.39% | +15.85% |
Fidelity Low Duration Bond ETFUS FLDB | 50.29 | +0.04% | +0.02 | 2.58萬 | 129.98萬 | 0.23% | 4.20億 | -0.01% | -0.18% | -0.13% | -0.21% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.20 | +0.02% | +0.01 | 30.03萬 | 787.38萬 | 0.23% | 7.88億 | +0.33% | -0.40% | -0.34% | -1.08% |
Corgi TEM 2x Daily ETFUS TEMC | 27.41 | +4.48% | +1.18 | 366 | 9,933.00 | 0.23% | 41.12萬 | +29.11% | +82.04% | 0.00% | +23.52% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.27 | 0.00% | 0.00 | 1.04萬 | 27.39萬 | 0.23% | 1.52億 | -0.10% | +0.09% | +1.23% | +3.51% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.91 | -0.09% | -0.02 | 93.11萬 | 2,043.82萬 | 0.23% | 20.40億 | -0.43% | -0.90% | -0.77% | -2.03% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 48.26 | -0.14% | -0.07 | 617 | 2.98萬 | 0.23% | 4,150.37萬 | -0.87% | -2.48% | -4.11% | -3.98% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 48.43 | +0.71% | +0.34 | 996 | 4.81萬 | 0.23% | 4,600.66萬 | -0.47% | -3.30% | +2.26% | +12.12% |
MFS Active Mid Cap ETFUS MMID | 26.21 | -1.02% | -0.27 | 292 | 7,696.00 | 0.23% | 3,485.93萬 | -1.50% | -4.62% | +0.75% | +4.36% |
T. Rowe Price High Income Municipal ETFUS THYM | 48.65 | +0.18% | +0.09 | 404 | 1.97萬 | 0.23% | 2,919.00萬 | -0.75% | -2.43% | -4.72% | -2.87% |
Nuveen Growth Opportunities ETFUS NUGO | 42.57 | +0.87% | +0.37 | 1,006 | 4.29萬 | 0.23% | 24.06億 | -1.02% | -2.81% | -1.02% | +7.07% |
Allspring Income Plus EtfUS AINP | 24.46 | +0.06% | +0.02 | 1,968 | 4.82萬 | 0.22% | 2.18億 | -0.83% | -1.41% | -2.34% | -3.21% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.33 | -0.08% | -0.07 | 1.42萬 | 126.54萬 | 0.22% | 3.31億 | -0.36% | -0.79% | -1.02% | -1.85% |
Motley Fool Value Factor ETFUS MFVL | 22.19 | -0.68% | -0.15 | 1,022 | 2.27萬 | 0.22% | 710.08萬 | +0.61% | -0.79% | +12.81% | +9.29% |
GraniteShares Autocallable SMCI ETFUS SCA | 24.86 | +0.79% | +0.20 | 269 | 6,721.00 | 0.22% | 174.02萬 | -0.49% | +0.91% | +12.79% | -1.86% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.07 | +0.14% | +0.04 | 653 | 1.77萬 | 0.22% | 2,707.00萬 | -0.41% | -0.62% | +1.73% | +7.51% |
Alpha Architect Global Factor Equity ETFUS AAVM | 34.18 | +0.71% | +0.24 | 1,148 | 3.92萬 | 0.22% | 2,666.03萬 | -0.45% | -0.87% | -0.34% | +15.79% |