| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco Senior Loan ETFUS BKLN | 20.63 | -0.10% | -0.02 | 2,071.41萬 | 4.28億 | 0.24% | 67.16億 | +0.19% | +0.44% | +1.33% | -1.76% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.37 | -0.05% | -0.03 | 1.09萬 | 81.14萬 | 0.24% | 6,098.34萬 | -0.58% | -1.22% | -1.23% | -0.95% |
ADAMAS TRUST INCUS ADAMO | 24.80 | -0.16% | -0.04 | 1.16萬 | 28.91萬 | 0.24% | 22.29億 | -2.05% | -0.88% | -1.14% | -0.44% |
NMP Acquisition CorpUS NMP | 10.36 | 0.00% | 0.00 | 1.87萬 | 19.41萬 | 0.24% | 1.65億 | 0.00% | +0.29% | +0.78% | +3.39% |
Arcosa IncUS ACA | 145.14 | -0.01% | -0.01 | 75.31萬 | 1.09億 | 0.24% | 71.18億 | -0.17% | -0.14% | +0.17% | +36.51% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.85 | -0.22% | -0.06 | 6.54萬 | 162.93萬 | 0.24% | 447.30萬 | -0.44% | -0.96% | -0.68% | -0.80% |
Eagle Point Credit Company Inc.US ECCC | 24.95 | 0.00% | 0.00 | 1,550 | 3.86萬 | 0.24% | 4,794.14萬 | -0.95% | -0.60% | -0.24% | +0.56% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 24.92 | -0.24% | -0.06 | 2,440 | 6.08萬 | 0.24% | 0 | -1.11% | -1.19% | 0.00% | -0.52% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 24.99 | -0.04% | -0.01 | 74.07萬 | 1,853.46萬 | 0.24% | 40.81億 | -0.40% | -0.83% | -0.79% | -1.83% |
iShares安碩國際高收益債券ETFUS EUHY | 52.58 | +0.20% | +0.10 | 1.32萬 | 69.56萬 | 0.24% | 2.52億 | -0.53% | -1.52% | -2.12% | -1.34% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 37.38 | -0.41% | -0.16 | 1,277 | 4.77萬 | 0.24% | 1,158.78萬 | -0.78% | -3.00% | +3.77% | +14.46% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.80 | +0.11% | +0.02 | 30.40萬 | 572.04萬 | 0.24% | 19.19億 | -0.58% | -1.72% | -2.59% | -3.04% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.03 | -0.08% | -0.02 | 2.08萬 | 51.96萬 | 0.24% | 3,469.28萬 | -1.53% | -1.03% | -0.60% | -0.95% |
iShares Short Duration Bond Active ETFUS NEAR | 50.08 | -0.08% | -0.04 | 45.39萬 | 2,275.38萬 | 0.24% | 51.46億 | -0.42% | -0.91% | -0.89% | -2.00% |
Premium Income 30 Barrier ETFUS JULJ | 25.06 | -0.07% | -0.02 | 9,227 | 23.16萬 | 0.24% | 1,378.30萬 | -0.18% | +0.32% | -0.08% | +0.56% |
Saratoga Investment CorpUS SAY | 25.05 | -0.12% | -0.03 | 1.12萬 | 28.07萬 | 0.24% | 0 | -0.16% | -0.20% | -1.22% | -1.03% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 91.95 | -0.01% | -0.01 | 848 | 7.80萬 | 0.24% | 9,654.75萬 | -0.68% | -1.32% | -2.30% | -3.02% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.11 | +0.04% | +0.01 | 2.42萬 | 60.80萬 | 0.24% | 0 | -2.11% | -1.34% | -1.37% | -2.94% |
Gabelli High Income ETFUS GBHI | 25.09 | -0.06% | -0.01 | 505 | 1.27萬 | 0.24% | 602.16萬 | -0.57% | -0.77% | -1.45% | -0.57% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.96 | +0.02% | +0.01 | 4,906 | 10.29萬 | 0.24% | 8,905.88萬 | -0.83% | -2.33% | -3.88% | -3.99% |