| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Defiance China Memory ETFUS CRAM | 24.57 | +3.82% | +0.91 | 1,163 | 2.86萬 | 0.04% | 49.14萬 | 0.00% | 0.00% | 0.00% | -2.58% |
POLEN HIGH INCOME ETFUS PCHI | 24.01 | +0.19% | +0.05 | 538 | 1.29萬 | 0.04% | 2,160.90萬 | -0.39% | -0.87% | -1.89% | -3.93% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.13 | +0.06% | +0.02 | 70.61萬 | 1,703.41萬 | 0.04% | 39.26億 | -0.02% | -0.27% | -0.19% | -0.64% |
The Investment House ETFUS TIH | 24.73 | +0.54% | +0.13 | 2.83萬 | 69.97萬 | 0.04% | 6.50億 | +0.31% | -0.74% | 0.00% | -1.04% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 24.47 | 0.00% | 0.00 | 695 | 1.70萬 | 0.04% | 3.40億 | -1.53% | -2.04% | -1.96% | -2.23% |
HORIZON LANDMARK ETFUS BENJ | 53.20 | +0.01% | +0.01 | 1.78萬 | 94.52萬 | 0.04% | 3.50億 | +0.05% | +0.26% | +0.89% | +2.54% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.43 | +0.18% | +0.04 | 3.42萬 | 83.44萬 | 0.04% | 3,908.78萬 | -0.35% | -0.99% | -1.03% | -2.46% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.89 | -0.36% | -0.09 | 3,439 | 8.56萬 | 0.04% | 0 | -0.44% | -0.68% | -0.04% | -1.11% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.76 | +0.02% | +0.01 | 636 | 1.58萬 | 0.04% | 1.23億 | -0.30% | -0.82% | -0.52% | -1.63% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.80 | 0.00% | 0.00 | 3,171 | 7.87萬 | 0.04% | 1,364.00萬 | -0.60% | -0.94% | -0.78% | -0.88% |
Cambria Global Real Estate ETFUS BLDG | 26.30 | -0.10% | -0.03 | 2,263 | 5.94萬 | 0.04% | 5,390.48萬 | -1.52% | -1.72% | -0.06% | +7.52% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 37.10 | +0.26% | +0.10 | 858 | 3.19萬 | 0.04% | 4,155.21萬 | -0.56% | +0.70% | +2.29% | +6.95% |
New Providence Acquisition Corp IIIUS NPAC | 10.48 | +0.04% | +0.00 | 550 | 5,762.38 | 0.04% | 4.02億 | +0.10% | -0.01% | +1.05% | +2.14% |
Eagle Point Credit Company Inc.US ECCC | 24.90 | -0.20% | -0.05 | 1,550 | 3.86萬 | 0.04% | 4,784.54萬 | -1.15% | -0.80% | -0.44% | +0.36% |
Calamos Active Hedged Equity ETFUS CHDG | 24.99 | +0.11% | +0.03 | 830 | 2.08萬 | 0.04% | 249.90萬 | -0.36% | -0.99% | 0.00% | -0.75% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.00 | -0.02% | -0.01 | 2,969 | 7.43萬 | 0.04% | 550.00萬 | -0.08% | -0.36% | -0.10% | -0.12% |
Nuveen Securitized Income ETFUS NSCI | 25.00 | -0.06% | -0.02 | 12.08萬 | 302.15萬 | 0.04% | 2.54億 | -0.30% | -0.87% | -0.64% | -0.60% |
US Treasury 6 Month Bill ETFUS XBIL | 50.06 | -0.01% | 0.00 | 14.85萬 | 743.39萬 | 0.04% | 7.53億 | -0.02% | -0.16% | -0.09% | -0.02% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.26 | +0.42% | +0.17 | 2,451 | 9.86萬 | 0.04% | 5.18億 | -0.40% | -1.12% | -1.66% | -2.15% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.18 | -0.01% | 0.00 | 19.50萬 | 978.43萬 | 0.04% | 20.13億 | -0.01% | -0.17% | -0.13% | -0.15% |