美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Defiance Trillion Dollar Club Index ETF US TRIL	19.86	0.00%	0.00	0	0	0.00%	99.32萬	0.00%	0.00%	0.00%	-1.35%
TRG Latin America Acquisition US TRGSU	10.06	0.00%	0.00	0	0	0.00%	2.60億	0.00%	0.00%	+0.30%	+0.60%
TRG Latin America Acquisitions Corp US TRGS	10.03	0.00%	0.00	4	39.84	0.00%	2.61億	+0.70%	+1.11%	+1.42%	-0.69%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	295.23萬	0.00%	0.00%	0.00%	0.00%
Angel Oak Total Return ETF US TRBF	47.77	0.00%	0.00	9	430.77	0.00%	4,968.42萬	-1.10%	-1.95%	-3.10%	-4.35%
APEX Tech Acquisition Inc. US TRAD.U	12.40	0.00%	0.00	0	0	0.00%	1.81億	+20.27%	+20.27%	+23.14%	+24.25%
APEX Tech Acquisition Inc US TRAD	10.02	0.00%	0.00	7	70.28	0.00%	1.47億	0.00%	-0.20%	+0.70%	+1.73%
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25 US TPTS	15.50	-1.12%	-0.17	734	1.14萬	0.00%	0	-2.70%	-3.12%	0.00%	-35.42%
Timothy Plan Free Cash Flow Growth ETF US TPFG	25.07	0.00%	0.00	141	3,580.63	0.00%	3,697.42萬	-2.54%	-4.31%	-10.50%	-1.77%
Timothy Plan Free Cash Flow ETF US TPFC	28.35	0.00%	0.00	380	1.07萬	0.00%	4,323.79萬	+0.33%	+1.62%	+13.58%	+12.73%
MicroSectors -3 Short Taiwan ETNs US TPEI	46.26	0.00%	0.00	10	430.13	0.00%	462.60萬	+13.68%	0.00%	0.00%	-10.47%
Roundhill S&P 500 Target 10 Managed Distribution ETF US TPAY	52.89	0.00%	0.00	23	1,220.86	0.00%	158.67萬	-0.95%	-2.44%	-1.23%	+3.91%
JLens 500 Jewish Advocacy U.S. ETF US TOV	31.92	0.00%	0.00	382	1.22萬	0.00%	2.81億	-0.74%	-1.43%	+1.58%	+11.28%
途牛 US TOUR	5.05	0.00%	0.00	502	2,530.23	0.00%	5,504.50萬	-2.04%	+3.06%	+9.31%	-18.55%
LionShares U.S. Equity Total Return ETF US TOT	23.81	0.00%	0.00	67	1,600.69	0.00%	2,053.31萬	-0.74%	-1.69%	+1.25%	+10.63%
Twin Oak Strategic Solutions ETF US TOS	29.14	0.00%	0.00	2	58.88	0.00%	1.52億	-4.48%	-2.62%	-5.95%	+5.98%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	1,561.07萬	0.00%	0.00%	0.00%	0.00%
Graf Global Corp. US TONT.U	10.98	0.00%	0.00	0	0	0.00%	1.55億	0.00%	-3.60%	-0.18%	-10.00%
Tremblant Global ETF US TOGA	29.98	0.00%	0.00	20	602.25	0.00%	1.71億	+0.34%	-3.41%	+0.51%	-12.53%
Twin Oak Active Opportunities III ETF US TOAO	26.87	0.00%	0.00	6	161.66	0.00%	4.38億	-0.98%	-1.33%	+5.47%	-2.29%

1 ...516 517 518 519 520 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-range?page=518"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:517,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"TRIL","nameCN":"Defiance Trillion Dollar Club Index ETF","changeRate":0,"change":0,"latestPrice":19.863,"close":19.863,"volume":0,"market":"US","high":19.863,"low":19.863,"preClose":19.863,"open":19.863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":993150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":19.2347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993150,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260121420,"askSize":1000,"bidSize":2500,"askPrice":10.5,"bidPrice":10.07,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10860.112725,"volumeRatio":0,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260121420,"shortable":3,"shares":25857000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":4,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260930450,"askSize":1000,"bidSize":164007,"askPrice":10.02,"bidPrice":9.96,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0.007028,"changeRate20Day":0.011089,"changeRate60Day":0.014156,"changeRateWTD":0.007028,"changeRateMTD":0.007028,"changeRateQTD":0.014156,"changeRateYTD":-0.006931,"amount":39.84,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10893.889863,"volumeRatio":0.053163,"committee":0.987879,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188884960,"shortable":3,"shares":26015000,"floatShares":18832000,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":1,"amount":9.97,"timestamp":1789503007979,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRBF","nameCN":"Angel Oak Total Return ETF","changeRate":0,"change":0,"latestPrice":47.7733,"close":47.7733,"volume":9,"market":"US","high":47.7733,"low":47.7733,"preClose":47.7733,"open":47.7733,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":49684232,"askSize":100,"bidSize":700,"askPrice":47.97,"bidPrice":47.95,"week52High":51.14,"week52Low":47.75,"changeRate5Day":-0.011007,"changeRate20Day":-0.019532,"changeRate60Day":-0.030968,"changeRateWTD":-0.00202,"changeRateMTD":-0.015491,"changeRateQTD":-0.031949,"changeRateYTD":-0.043482,"amount":430.771488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007408,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1254,"divideRate":0.044489,"floatMarketCap":49684232,"shortable":3,"shares":1040000,"floatShares":1040000,"postHourTrading":{"tag":"盘后","latestPrice":47.77,"preClose":47.77,"latestTime":"16:10 EDT","volume":6,"amount":286.6132,"timestamp":1789503007614,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":12.4,"close":12.4,"volume":0,"market":"US","high":12.4,"low":12.4,"preClose":12.4,"open":12.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181498800,"askSize":200,"bidSize":100,"askPrice":12.44,"bidPrice":9.82,"week52High":12.4,"week52Low":9.97,"changeRate5Day":0.202716,"changeRate20Day":0.202716,"changeRate60Day":0.231368,"changeRateWTD":0,"changeRateMTD":0.202716,"changeRateQTD":0.220472,"changeRateYTD":0.242485,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122388359.6,"shortable":3,"shares":14637000,"floatShares":9870029,"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.4,"latestTime":"16:00 EDT","volume":1,"amount":11.34,"timestamp":1789502403129,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":7,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":146662740,"askSize":120,"bidSize":1000,"askPrice":10.05,"bidPrice":10,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.001982,"changeRate60Day":0.007035,"changeRateWTD":0,"changeRateMTD":-0.002985,"changeRateQTD":0.007035,"changeRateYTD":0.017259,"amount":70.28,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009338,"committee":0.785714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115815168,"shortable":3,"shares":14637000,"floatShares":11558400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPTS","nameCN":"TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25","changeRate":-0.011164,"change":-0.175,"latestPrice":15.5,"close":15.5,"volume":734,"market":"US","high":15.5,"low":15.5,"preClose":15.675,"open":15.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":16.02,"bidPrice":14.6,"week52High":24,"week52Low":15.25,"changeRate5Day":-0.026993,"changeRate20Day":-0.03125,"changeRate60Day":0,"changeRateWTD":-0.025157,"changeRateMTD":-0.023929,"changeRateQTD":-0.243164,"changeRateYTD":-0.354167,"amount":11372.623619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.503657,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPFG","nameCN":"Timothy Plan Free Cash Flow Growth ETF","changeRate":0,"change":0,"latestPrice":25.0694,"close":25.0694,"volume":141,"market":"US","high":25.0694,"low":25.0694,"preClose":25.0694,"open":25.0694,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":36974231.325,"askSize":500,"bidSize":500,"askPrice":25.39,"bidPrice":25.35,"week52High":28.01,"week52Low":24.21,"changeRate5Day":-0.025405,"changeRate20Day":-0.043102,"changeRate60Day":-0.104984,"changeRateWTD":-0.023157,"changeRateMTD":-0.037628,"changeRateQTD":-0.100327,"changeRateYTD":-0.017657,"amount":3580.625948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197372,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36974231.325,"shortable":3,"shares":1474875,"floatShares":1474875,"postHourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.0694,"latestTime":"19:30 EDT","volume":7,"amount":175.4858,"timestamp":1789515005943,"change":0.06059999999999732,"changeRate":0.002417289604059025},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPFC","nameCN":"Timothy Plan Free Cash Flow ETF","changeRate":0,"change":0,"latestPrice":28.3527,"close":28.3527,"volume":380,"market":"US","high":28.3527,"low":28.3527,"preClose":28.3527,"open":28.3527,"turnoverRate":0.000249,"peRate":0,"amplitude":0,"marketValue":43237867.5,"askSize":500,"bidSize":500,"askPrice":28.19,"bidPrice":28.14,"week52High":29.06,"week52Low":24.575,"changeRate5Day":0.003287,"changeRate20Day":0.016157,"changeRate60Day":0.135839,"changeRateWTD":0.001639,"changeRateMTD":-0.016747,"changeRateQTD":0.139555,"changeRateYTD":0.127344,"amount":10685.36911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.142725,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0708,"divideRate":0.002497,"floatMarketCap":43237867.5,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":28.33,"preClose":28.3527,"latestTime":"16:10 EDT","volume":6,"amount":170.1162,"timestamp":1789503007613,"change":-0.022700000000000387,"changeRate":-0.0008006292169705315},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPEI","nameCN":"MicroSectors -3 Short Taiwan ETNs","changeRate":0,"change":0,"latestPrice":46.2599,"close":46.2599,"volume":10,"market":"US","high":46.2599,"low":46.2599,"preClose":46.2599,"open":46.2599,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":4625990,"askSize":100,"bidSize":100,"askPrice":43.99,"bidPrice":42.09,"week52High":52.0231,"week52Low":40.2993,"changeRate5Day":0.136772,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.118954,"changeRateMTD":0.025257,"changeRateQTD":-0.104705,"changeRateYTD":-0.104705,"amount":430.125465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.992355,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4625990,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPAY","nameCN":"Roundhill S&P 500 Target 10 Managed Distribution ETF","changeRate":0,"change":0,"latestPrice":52.8905,"close":52.8905,"volume":23,"market":"US","high":52.8905,"low":52.8905,"preClose":52.8905,"open":52.8905,"turnoverRate":0.000767,"peRate":0,"amplitude":0,"marketValue":1586715,"askSize":500,"bidSize":500,"askPrice":53.13,"bidPrice":53,"week52High":55.19,"week52Low":46.4957,"changeRate5Day":-0.009534,"changeRate20Day":-0.024386,"changeRate60Day":-0.012347,"changeRateWTD":-0.009795,"changeRateMTD":-0.02368,"changeRateQTD":-0.015445,"changeRateYTD":0.039106,"amount":1220.862591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030207,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9504,"divideRate":0.055783,"floatMarketCap":1586715,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":52.85,"preClose":52.8905,"latestTime":"16:15 EDT","volume":8,"amount":423.124,"timestamp":1789503300271,"change":-0.040500000000001535,"changeRate":-0.0007657329766215395},"impliedVol":0.1658,"impliedVolPercentile":0.2086},{"symbol":"TOV","nameCN":"JLens 500 Jewish Advocacy U.S. ETF","changeRate":0,"change":0,"latestPrice":31.9161,"close":31.9161,"volume":382,"market":"US","high":31.9161,"low":31.9161,"preClose":31.9161,"open":31.9161,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":280702099.5,"askSize":1000,"bidSize":360,"askPrice":32.03,"bidPrice":32.02,"week52High":32.8016,"week52Low":26.52,"changeRate5Day":-0.007393,"changeRate20Day":-0.014315,"changeRate60Day":0.015776,"changeRateWTD":-0.010353,"changeRateMTD":-0.013108,"changeRateQTD":0.012763,"changeRateYTD":0.112835,"amount":12235.517822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055661,"committee":-0.470588,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2685,"divideRate":0.008413,"floatMarketCap":280702099.5,"shortable":3,"shares":8795000,"floatShares":8795000,"postHourTrading":{"tag":"盘后","latestPrice":31.9,"preClose":31.9161,"latestTime":"19:30 EDT","volume":8,"amount":255.3288,"timestamp":1789515006478,"change":-0.016100000000001558,"changeRate":-0.0005044475985474904},"overnightTrading":{"tag":"夜盘","latestPrice":31.916099548339844,"preClose":31.916099548339844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOUR","nameCN":"途牛","changeRate":0,"change":0,"latestPrice":5.05,"close":5.05,"volume":502,"market":"US","high":5.05,"low":5.05,"preClose":5.05,"open":5.05,"turnoverRate":0.000122,"peRate":17.35431,"amplitude":0,"marketValue":55045000,"askSize":50,"bidSize":9,"askPrice":5.1,"bidPrice":5.02,"week52High":9.847,"week52Low":4.53,"changeRate5Day":-0.020369,"changeRate20Day":0.030612,"changeRate60Day":0.093074,"changeRateWTD":-0.011742,"changeRateMTD":0.045549,"changeRateQTD":0.045549,"changeRateYTD":-0.185484,"amount":2530.233418,"eps":0.290994,"lyrEps":0.38602,"lyrPeRate":13.082224,"pbRate":0.059546,"volumeRatio":0.130093,"committee":-0.694915,"roa":0.008282,"roe":0.023631,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.197,"divideRate":0.23703,"floatMarketCap":20754995,"shortable":3,"shares":10900000,"floatShares":4109900,"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"16:10 EDT","volume":4,"amount":20.16,"timestamp":1789503007978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.050000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.4011,"impliedVolPercentile":0.92},{"symbol":"TOT","nameCN":"LionShares U.S. Equity Total Return ETF","changeRate":0,"change":0,"latestPrice":23.8065,"close":23.8065,"volume":67,"market":"US","high":23.8065,"low":23.8065,"preClose":23.8065,"open":23.8065,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":20533106.25,"askSize":100,"bidSize":100,"askPrice":24.37,"bidPrice":23.39,"week52High":24.66,"week52Low":19.8649,"changeRate5Day":-0.007392,"changeRate20Day":-0.016935,"changeRate60Day":0.0125,"changeRateWTD":-0.009878,"changeRateMTD":-0.014807,"changeRateQTD":0.006069,"changeRateYTD":0.10625,"amount":1600.689127,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.238026,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20533106.25,"shortable":3,"shares":862500,"floatShares":862500,"postHourTrading":{"tag":"盘后","latestPrice":23.9366,"preClose":23.8065,"latestTime":"16:10 EDT","volume":6,"amount":142.839,"timestamp":1789503007612,"change":0.13009999999999877,"changeRate":0.005464894041543224},"impliedVol":0.2729,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0,"change":0,"latestPrice":29.1434,"close":29.1434,"volume":2,"market":"US","high":29.1434,"low":29.1434,"preClose":29.1434,"open":29.1434,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":151691397,"askSize":500,"bidSize":500,"askPrice":29.6,"bidPrice":29.07,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":-0.044842,"changeRate20Day":-0.02618,"changeRate60Day":-0.059469,"changeRateWTD":-0.038844,"changeRateMTD":-0.022503,"changeRateQTD":-0.041544,"changeRateYTD":0.05976,"amount":58.880001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010994,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151691397,"shortable":3,"shares":5205000,"floatShares":5205000,"postHourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.1434,"latestTime":"16:10 EDT","volume":6,"amount":175.1736,"timestamp":1789503007612,"change":0.15660000000000096,"changeRate":0.005373429318473512},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":0,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":60.945826,"amplitude":0,"marketValue":155472770.34,"askSize":100,"bidSize":100,"askPrice":13.39,"bidPrice":10.63,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":-0.035996,"changeRate60Day":-0.001818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017609,"changeRateYTD":-0.1,"amount":0,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.363727,"pbRate":-12.014506,"volumeRatio":0,"committee":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27948261.42,"shortable":3,"shares":14159633,"floatShares":2545379,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOGA","nameCN":"Tremblant Global ETF","changeRate":0,"change":0,"latestPrice":29.98,"close":29.98,"volume":20,"market":"US","high":29.98,"low":29.98,"preClose":29.98,"open":29.98,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":171485659.96,"askSize":1200,"bidSize":1200,"askPrice":30.36,"bidPrice":30.2,"week52High":36.5991,"week52Low":26.06,"changeRate5Day":0.00339,"changeRate20Day":-0.034118,"changeRate60Day":0.005109,"changeRateWTD":-0.011051,"changeRateMTD":-0.040262,"changeRateQTD":-0.035703,"changeRateYTD":-0.125295,"amount":602.249985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035332,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171485659.96,"shortable":3,"shares":5720002,"floatShares":5720002,"postHourTrading":{"tag":"盘后","latestPrice":29.98,"preClose":29.98,"latestTime":"16:10 EDT","volume":3,"amount":89.94,"timestamp":1789503007611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.979999542236328,"preClose":29.979999542236328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":26.8696,"close":26.8696,"volume":6,"market":"US","high":26.8696,"low":26.8696,"preClose":26.8696,"open":26.8696,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":437840132,"askSize":100,"bidSize":100,"askPrice":27.49,"bidPrice":26.36,"week52High":27.6591,"week52Low":25.3277,"changeRate5Day":-0.009799,"changeRate20Day":-0.013326,"changeRate60Day":0.05474,"changeRateWTD":-0.012684,"changeRateMTD":-0.013742,"changeRateQTD":0.05474,"changeRateYTD":-0.022924,"amount":161.660099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.488512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437840132,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0}]}}}