| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 26.85 | -0.13% | -0.03 | 667 | 1.79萬 | 0.00% | 697.97萬 | -0.28% | -0.30% | +0.96% | +5.08% |
Franklin Exponential Data ETFUS XDAT | 27.02 | -0.72% | -0.20 | 223 | 6,037.00 | 0.00% | 405.30萬 | +3.41% | +0.26% | +10.15% | +2.52% |
Aptus July Buffer ETFUS JULB | 27.97 | -0.21% | -0.06 | 1,330 | 3.72萬 | 0.00% | 4,698.94萬 | -0.49% | -0.64% | +2.26% | +9.25% |
Eventide Large Cap Growth ETFUS ESLG | 27.86 | -0.64% | -0.18 | 2,787 | 7.79萬 | 0.00% | 2,451.78萬 | -2.07% | -5.11% | -0.99% | +11.64% |
Pacer Msci World Industry Advantage EtfUS GLBL | 27.99 | -0.77% | -0.22 | 2,012 | 5.65萬 | 0.00% | 111.97萬 | -1.20% | -2.33% | -0.40% | +10.36% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 29.15 | -0.50% | -0.15 | 855 | 2.49萬 | 0.00% | 655.88萬 | -2.85% | -4.58% | -4.14% | +3.52% |
First Trust Indxx Global Agriculture ETFUS FTAG | 30.59 | -0.30% | -0.09 | 8,665 | 26.49萬 | 0.00% | 1,498.69萬 | -2.04% | +5.69% | +8.00% | +16.38% |
Truth Social American Energy Security ETFUS TSES | 31.25 | +0.69% | +0.21 | 871 | 2.73萬 | 0.00% | 750.07萬 | -2.00% | -2.79% | +3.27% | +25.31% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 31.28 | -0.24% | -0.07 | 535 | 1.68萬 | 0.00% | 1,689.25萬 | -0.57% | -0.84% | +3.56% | +17.54% |
Ocean Park Domestic ETFUS DUKQ | 31.22 | -0.51% | -0.16 | 408 | 1.28萬 | 0.00% | 1,311.40萬 | -1.48% | -3.49% | -1.06% | +12.03% |
Pictet AI & Automation ETFUS PBOT | 32.77 | -0.18% | -0.06 | 2,015 | 6.61萬 | 0.00% | 1,392.74萬 | -0.74% | -3.85% | -0.82% | +30.05% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 37.64 | -0.49% | -0.19 | 427 | 1.61萬 | 0.00% | 188.18萬 | -1.13% | -3.22% | +4.25% | +2.94% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 39.47 | -0.74% | -0.29 | 700 | 2.77萬 | 0.00% | 2,170.86萬 | -1.50% | -2.70% | +0.55% | +11.01% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 47.63 | -0.51% | -0.24 | 335 | 1.60萬 | 0.00% | 3,310.46萬 | -1.79% | -3.97% | -2.62% | +7.00% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.31 | -0.04% | -0.02 | 289 | 1.43萬 | 0.00% | 6.35億 | -0.50% | -1.05% | -1.35% | -2.14% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.25 | -0.18% | -0.09 | 850 | 4.19萬 | 0.00% | 1.50億 | -1.13% | -1.29% | 0.00% | -1.34% |
Alpha Architect US Equity 4 ETFUS AAUB | 50.51 | -0.56% | -0.28 | 656 | 3.32萬 | 0.00% | 8.41億 | -1.32% | -2.41% | 0.00% | +2.08% |
NEOS Long/Short Equity Income ETFUS NLSI | 57.75 | -0.13% | -0.08 | 487 | 2.83萬 | 0.00% | 462.02萬 | -0.05% | +0.52% | +14.16% | +12.74% |
VanEck Long/Flat Trend ETFUS LFEQ | 60.19 | -0.50% | -0.31 | 436 | 2.63萬 | 0.00% | 2,708.67萬 | -1.14% | -2.05% | +1.13% | +11.12% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 83.45 | -0.71% | -0.60 | 956 | 7.97萬 | 0.00% | 3,880.22萬 | -1.91% | -1.77% | +0.45% | -3.26% |