美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Global X Zero Coupon Bond 2032 ETF US ZCBC	47.59	0.00%	0.00	8	380	0.00%	95.17萬	-1.21%	-2.18%	-3.69%	-5.22%
Global X Zero Coupon Bond 2031 ETF US ZCBB	47.72	-0.08%	-0.04	8	429	0.00%	95.43萬	-1.14%	-2.08%	-2.68%	-4.78%
Global X Zero Coupon Bond 2030 ETF US ZCBA	48.05	-0.06%	-0.03	11	576.00	0.00%	96.10萬	-0.96%	-1.80%	-2.33%	-4.13%
Corgi Longevity Consumer ETF US YUNG	26.95	0.00%	0.00	12	321	0.00%	94.34萬	-0.54%	-5.59%	-0.91%	+4.88%
益盛鑫 US YSXT	1.27	-1.10%	-0.01	652	830.27	0.00%	4,049.08萬	-1.55%	+28.30%	+1.60%	+1.60%
Y'all Street Physical Silver ETF US YSAG	63.09	0.00%	0.00	61	3,908.00	0.00%	567.82萬	-4.16%	-4.45%	0.00%	+7.98%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	6	60	0.00%	4.02億	0.00%	+4.06%	+4.17%	+5.00%
YHN Acquisition I Corp. US YHNAU	10.91	0.00%	0.00	0	0	0.00%	4,675.83萬	0.00%	-1.18%	+0.18%	+3.46%
運鴻CTI US YHGJ	2.74	0.00%	0.00	533	1,503.00	0.00%	711.69萬	-0.39%	-17.72%	-8.05%	-24.52%
AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	0	0	0.00%	1.52億	0.00%	0.00%	+1.10%	+2.05%
AA Mission Acquisition Corp II US YCY	10.23	0.00%	0.00	109	1,121.00	0.00%	1.51億	-0.49%	-0.20%	+0.59%	+2.69%
Franklin BSP CLO ETF US YCLO	25.19	0.00%	0.00	11	278.00	0.00%	5,037.00萬	+0.04%	-0.08%	+0.44%	+0.42%
GraniteShares YieldBoost Single Stock Universe ETF US YBST	12.01	-0.41%	-0.05	507	6,088.00	0.00%	96.08萬	-1.78%	-4.49%	-15.81%	-48.22%
Defiance BMNR Option Income ETF US YBMN	12.58	0.00%	0.00	0	0	0.00%	314.38萬	0.00%	-0.34%	+7.89%	-41.46%
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF US XXX	21.59	-1.30%	-0.28	193	4,171.00	0.00%	53.98萬	-0.91%	+8.83%	+7.10%	+2.96%
Corgi Ex-U.S. Equities 2x Daily ETF US XW	23.68	0.00%	0.00	13	301.00	0.00%	35.52萬	-4.68%	-4.99%	+2.49%	-7.37%
Corgi U.S. Growth 2x Daily ETF US XVUG	22.78	0.00%	0.00	0	0	0.00%	34.17萬	0.00%	-3.96%	+2.26%	-6.78%
FT Vest TSLA & Target Income ETF US XVTS	32.06	0.00%	0.00	15	482.00	0.00%	320.62萬	-2.09%	0.00%	0.00%	+5.85%
FT Vest SPCX & Target Income ETF US XVSP	31.01	-3.03%	-0.97	28	908.92	0.00%	155.07萬	-5.96%	0.00%	0.00%	+2.73%

1 ...538 539 540 541 542 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-range?page=540"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:539,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":47.5879,"close":47.5879,"volume":8,"market":"US","high":47.5879,"low":47.5879,"preClose":47.5879,"open":47.5879,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":951662.8242,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2425,"week52Low":47.5879,"changeRate5Day":-0.012103,"changeRate20Day":-0.021837,"changeRate60Day":-0.036887,"changeRateWTD":-0.000982,"changeRateMTD":-0.017966,"changeRateQTD":-0.037851,"changeRateYTD":-0.052223,"amount":380,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952401,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2992,"divideRate":0.027301,"floatMarketCap":951662.8242,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":47.5879,"preClose":47.5879,"latestTime":"16:04 EDT","volume":2,"amount":95.083,"timestamp":1789502646328,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.5879,"preClose":47.5879,"latestTime":"16:04 EDT","volume":2,"amount":95.083,"timestamp":1789502646328,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBB","nameCN":"Global X Zero Coupon Bond 2031 ETF","changeRate":-0.00081,"change":-0.0387,"latestPrice":47.7191,"close":47.7191,"volume":8,"market":"US","high":47.7578,"low":47.7578,"preClose":47.7578,"open":47.7578,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":954334.2809,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.71,"week52Low":47.7578,"changeRate5Day":-0.011353,"changeRate20Day":-0.020773,"changeRate60Day":-0.026798,"changeRateWTD":-0.001736,"changeRateMTD":-0.016833,"changeRateQTD":-0.026798,"changeRateYTD":-0.047806,"amount":429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.869556,"roa":0,"roe":0,"changeRate5Min":-0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2656,"divideRate":0.026522,"floatMarketCap":954334.2809,"shortable":3,"shares":19999,"floatShares":19999,"hourTrading":{"tag":"盘后","latestPrice":47.7191,"preClose":47.7191,"latestTime":"16:10 EDT","volume":2,"amount":95.4382,"timestamp":1789503007689,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.7191,"preClose":47.7191,"latestTime":"16:10 EDT","volume":2,"amount":95.4382,"timestamp":1789503007689,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBA","nameCN":"Global X Zero Coupon Bond 2030 ETF","changeRate":-0.000597,"change":-0.0287,"latestPrice":48.0465,"close":48.0465,"volume":11,"market":"US","high":48.0752,"low":48.0752,"preClose":48.0752,"open":48.0752,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":961026.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4682,"week52Low":48.0752,"changeRate5Day":-0.009555,"changeRate20Day":-0.017956,"changeRate60Day":-0.023326,"changeRateWTD":-0.001735,"changeRateMTD":-0.014386,"changeRateQTD":-0.02708,"changeRateYTD":-0.041294,"amount":575.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.376711,"roa":0,"roe":0,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2596,"divideRate":0.026216,"floatMarketCap":961026.093,"shortable":3,"shares":20002,"floatShares":20002,"hourTrading":{"tag":"盘后","latestPrice":48.0465,"preClose":48.0465,"latestTime":"16:10 EDT","volume":2,"amount":96.093,"timestamp":1789503007689,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.0465,"preClose":48.0465,"latestTime":"16:10 EDT","volume":2,"amount":96.093,"timestamp":1789503007689,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YUNG","nameCN":"Corgi Longevity Consumer ETF","changeRate":0,"change":0,"latestPrice":26.9541,"close":26.9541,"volume":12,"market":"US","high":26.9541,"low":26.9541,"preClose":26.9541,"open":26.9541,"turnoverRate":0.000343,"peRate":0,"amplitude":0,"marketValue":943393.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.7786,"week52Low":25.0887,"changeRate5Day":-0.005384,"changeRate20Day":-0.055862,"changeRate60Day":-0.009062,"changeRateWTD":0.007532,"changeRateMTD":-0.01608,"changeRateQTD":-0.024614,"changeRateYTD":0.048798,"amount":321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038911,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":943393.5,"shortable":3,"shares":35000,"floatShares":35000,"hourTrading":{"tag":"盘后","latestPrice":26.9541,"preClose":26.9541,"latestTime":"16:04 EDT","volume":1,"amount":26.6166,"timestamp":1789502647817,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.9541,"preClose":26.9541,"latestTime":"16:04 EDT","volume":1,"amount":26.6166,"timestamp":1789502647817,"change":0,"changeRate":0},"impliedVol":0.531,"impliedVolPercentile":0.9114},{"symbol":"YSXT","nameCN":"益盛鑫","changeRate":-0.01098,"change":-0.0141,"latestPrice":1.27,"close":1.27,"volume":652,"market":"US","high":1.27,"low":1.27,"preClose":1.2841,"open":1.27,"turnoverRate":0.000049,"peRate":11.669362,"amplitude":0,"marketValue":40490775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0099,"week52Low":0.5021,"changeRate5Day":-0.015504,"changeRate20Day":0.282958,"changeRate60Day":0.016,"changeRateWTD":-0.007813,"changeRateMTD":0.067227,"changeRateQTD":0.209524,"changeRateYTD":0.016,"amount":830.2734,"eps":0.108832,"lyrEps":0.108832,"lyrPeRate":11.669362,"pbRate":1.202583,"volumeRatio":0.025771,"roa":0.04644,"roe":0.091524,"changeRate5Min":-0.010981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17034129,"shortable":3,"shares":31882500,"floatShares":13412700,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"18:47 EDT","volume":1,"amount":1.29,"timestamp":1789512432841,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"18:47 EDT","volume":1,"amount":1.29,"timestamp":1789512432841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20260916 02:08 EDT","volume":0,"amount":0,"timestamp":1789538904113,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YSAG","nameCN":"Y'all Street Physical Silver ETF","changeRate":0,"change":0,"latestPrice":63.0909,"close":63.0909,"volume":61,"market":"US","high":63.0909,"low":63.0909,"preClose":63.0909,"open":63.0909,"turnoverRate":0.000678,"peRate":0,"amplitude":0,"marketValue":5678181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.205,"week52Low":55.63,"changeRate5Day":-0.041649,"changeRate20Day":-0.044484,"changeRate60Day":0,"changeRateWTD":-0.022154,"changeRateMTD":-0.053136,"changeRateQTD":0.079769,"changeRateYTD":0.079769,"amount":3908.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107926,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5678181,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":63.0909,"preClose":63.0909,"latestTime":"16:10 EDT","volume":7,"amount":446.607,"timestamp":1789503007687,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.0909,"preClose":63.0909,"latestTime":"16:10 EDT","volume":7,"amount":446.607,"timestamp":1789503007687,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":6,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.0084,"changeRate5Day":0,"changeRate20Day":0.040634,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045817,"changeRateYTD":0.05,"amount":60,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402465000,"shortable":3,"shares":38330000,"floatShares":38330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":54.143853,"amplitude":0,"marketValue":46758307.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.06,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":-0.011775,"changeRate60Day":0.001837,"changeRateWTD":0,"changeRateMTD":-0.011775,"changeRateQTD":0.001837,"changeRateYTD":0.034614,"amount":0,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":70.735756,"pbRate":-16.92364,"volumeRatio":0,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46758307.11,"shortable":3,"shares":4285821,"floatShares":4285821,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHGJ","nameCN":"運鴻CTI","changeRate":0,"change":0,"latestPrice":2.74,"close":2.74,"volume":533,"market":"US","high":2.73,"low":2.73,"preClose":2.74,"open":2.73,"turnoverRate":0.000773,"peRate":0,"amplitude":0,"marketValue":7116876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":2.38,"changeRate5Day":-0.003926,"changeRate20Day":-0.177177,"changeRate60Day":-0.080537,"changeRateWTD":0.033962,"changeRateMTD":-0.024911,"changeRateQTD":-0.089701,"changeRateYTD":-0.245179,"amount":1502.999984,"eps":-1.117893,"lyrEps":-1.011298,"lyrPeRate":0,"pbRate":1.159856,"volumeRatio":0.32417,"roa":-0.019283,"roe":-0.294956,"changeRate5Min":0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1890249.28,"shortable":3,"shares":2597400,"floatShares":689872,"hourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"16:10 EDT","volume":4,"amount":11.18,"timestamp":1789503007686,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.74,"latestTime":"07:00 EDT","volume":4,"amount":10.92,"timestamp":1789470000416,"change":-0.010000000000000231,"changeRate":-0.0036496350364964344},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"16:10 EDT","volume":4,"amount":11.18,"timestamp":1789503007686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.740000009536743,"latestTime":"20260916 02:08 EDT","volume":0,"amount":0,"timestamp":1789538904070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":0,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011012,"changeRateYTD":0.020535,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":109,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000009,"peRate":77.525258,"amplitude":0,"marketValue":150742119,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":9.9,"changeRate5Day":-0.004864,"changeRate20Day":-0.001951,"changeRate60Day":0.0059,"changeRateWTD":0,"changeRateMTD":-0.003895,"changeRateQTD":0.00689,"changeRateYTD":0.026902,"amount":1121.000014,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.525254,"pbRate":-63.556776,"volumeRatio":0.02339,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121330869,"shortable":3,"shares":14735300,"floatShares":11860300,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":4,"amount":40.92,"timestamp":1789503007685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":4,"amount":40.92,"timestamp":1789503007685,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0,"change":0,"latestPrice":25.185,"close":25.185,"volume":11,"market":"US","high":25.185,"low":25.185,"preClose":25.185,"open":25.185,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":50370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.255,"week52Low":25.075,"changeRate5Day":0.000397,"changeRate20Day":-0.000793,"changeRate60Day":0.004387,"changeRateWTD":0,"changeRateMTD":-0.002377,"changeRateQTD":0.004387,"changeRateYTD":0.004187,"amount":278.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.392856,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27989,"divideRate":0.011113,"floatMarketCap":50370000,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":25.185,"preClose":25.185,"latestTime":"16:10 EDT","volume":4,"amount":100.74,"timestamp":1789503007685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.185,"preClose":25.185,"latestTime":"16:10 EDT","volume":4,"amount":100.74,"timestamp":1789503007685,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBST","nameCN":"GraniteShares YieldBoost Single Stock Universe ETF","changeRate":-0.004146,"change":-0.05,"latestPrice":12.01,"close":12.01,"volume":507,"market":"US","high":12.01,"low":12.01,"preClose":12.06,"open":12.01,"turnoverRate":0.006337,"peRate":0,"amplitude":0,"marketValue":960812.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":12.01,"changeRate5Day":-0.017772,"changeRate20Day":-0.04493,"changeRate60Day":-0.158079,"changeRateWTD":-0.013552,"changeRateMTD":-0.022783,"changeRateQTD":-0.130025,"changeRateYTD":-0.482216,"amount":6088.000102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.563333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.7739,"divideRate":0.647286,"floatMarketCap":960812.01,"shortable":3,"shares":80001,"floatShares":80001,"hourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.01,"latestTime":"16:10 EDT","volume":6,"amount":71.76,"timestamp":1789503007684,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.01,"latestTime":"16:10 EDT","volume":6,"amount":71.76,"timestamp":1789503007684,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBMN","nameCN":"Defiance BMNR Option Income ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3143750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9842,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":-0.003416,"changeRate60Day":0.078927,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.293764,"changeRateYTD":-0.414555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.541918,"divideRate":0.520232,"floatMarketCap":3143750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XXX","nameCN":"Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF","changeRate":-0.013024,"change":-0.2849,"latestPrice":21.59,"close":21.59,"volume":193,"market":"US","high":21.59,"low":21.59,"preClose":21.8749,"open":21.59,"turnoverRate":0.00772,"peRate":0,"amplitude":0,"marketValue":539750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":18.2194,"changeRate5Day":-0.009119,"changeRate20Day":0.088266,"changeRate60Day":0.070996,"changeRateWTD":0.003869,"changeRateMTD":-0.005193,"changeRateQTD":0.094939,"changeRateYTD":0.029566,"amount":4170.999949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.292513,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0176,"divideRate":0.000815,"floatMarketCap":539750,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.59,"latestTime":"16:10 EDT","volume":5,"amount":105.7655,"timestamp":1789503007684,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.59,"latestTime":"16:10 EDT","volume":5,"amount":105.7655,"timestamp":1789503007684,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XW","nameCN":"Corgi Ex-U.S. Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.6772,"close":23.6772,"volume":13,"market":"US","high":23.6772,"low":23.6772,"preClose":23.6772,"open":23.6772,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":355158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.56,"week52Low":22.1083,"changeRate5Day":-0.046831,"changeRate20Day":-0.049894,"changeRate60Day":0.024872,"changeRateWTD":-0.024863,"changeRateMTD":-0.034541,"changeRateQTD":-0.01765,"changeRateYTD":-0.073662,"amount":301.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.290178,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355158,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":23.6772,"preClose":23.6772,"latestTime":"16:10 EDT","volume":6,"amount":140.6658,"timestamp":1789503007683,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.6772,"preClose":23.6772,"latestTime":"16:10 EDT","volume":6,"amount":140.6658,"timestamp":1789503007683,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVUG","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.783,"close":22.783,"volume":0,"market":"US","high":22.783,"low":22.783,"preClose":22.783,"open":22.783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":0,"changeRate20Day":-0.039608,"changeRate60Day":0.022585,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001035,"changeRateYTD":-0.067799,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341745,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVTS","nameCN":"FT Vest TSLA & Target Income ETF","changeRate":0,"change":0,"latestPrice":32.0611,"close":32.0611,"volume":15,"market":"US","high":32.0611,"low":32.0611,"preClose":32.0611,"open":32.0611,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":3206174.1222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.3462,"week52Low":30.28,"changeRate5Day":-0.020945,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016235,"changeRateMTD":-0.018935,"changeRateQTD":0.058471,"changeRateYTD":0.058471,"amount":482.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004455,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3206174.1222,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":32.0611,"preClose":32.0611,"latestTime":"16:04 EDT","volume":4,"amount":127.7698,"timestamp":1789502647305,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.0611,"preClose":32.0611,"latestTime":"16:04 EDT","volume":4,"amount":127.7698,"timestamp":1789502647305,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVSP","nameCN":"FT Vest SPCX & Target Income ETF","changeRate":-0.030286,"change":-0.9686,"latestPrice":31.0131,"close":31.0131,"volume":28,"market":"US","high":31.9817,"low":31.9817,"preClose":31.9817,"open":31.9817,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":1550655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.16,"week52Low":30.42,"changeRate5Day":-0.059582,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.048964,"changeRateMTD":-0.000348,"changeRateQTD":0.027342,"changeRateYTD":0.027342,"amount":908.923126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045381,"roa":0,"roe":0,"changeRate5Min":-0.030286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1550655,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":31.9817,"preClose":31.0131,"latestTime":"19:30 EDT","volume":4,"amount":124.0524,"timestamp":1789515005028,"change":0.9685999999999986,"changeRate":0.031231963267135454},"postHourTrading":{"tag":"盘后","latestPrice":31.9817,"preClose":31.0131,"latestTime":"19:30 EDT","volume":4,"amount":124.0524,"timestamp":1789515005028,"change":0.9685999999999986,"changeRate":0.031231963267135454},"impliedVol":0,"impliedVolPercentile":0}]}}}