美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corgi U.S. Growth 2x Daily ETF US USGX	22.55	-1.61%	-0.37	16	362	0.00%	33.83萬	-2.49%	-4.92%	+1.23%	-7.71%
Brandywine GLOBAL - U.S. Fixed Income ETF US USFI	24.04	0.00%	0.00	41	984	0.00%	961.40萬	-0.89%	-1.03%	-2.18%	-2.83%
First Eagle US Equity ETF US USFE	37.44	-0.59%	-0.22	243	9,095.00	0.00%	299.48萬	-0.43%	+1.32%	+10.30%	+7.33%
Cambria US EW ETF US USEW	55.65	-0.56%	-0.31	16	919	0.00%	1.88億	-1.46%	-3.07%	+0.35%	+9.64%
USCF Energy Commodity Strategy Absolute Return Fund US USE	37.72	+2.29%	+0.85	334	1.26萬	0.00%	754.43萬	+6.49%	+13.92%	+33.77%	+66.15%
兩倍做多房地產ETF-ProShares US URE	64.67	-0.50%	-0.32	485	3.12萬	0.00%	5,229.90萬	-4.08%	-8.33%	-4.03%	+9.85%
Leverage Shares 2X Long UPS Daily ETF US UPSG	15.80	0.00%	0.00	0	0	0.00%	47.39萬	0.00%	0.00%	-0.98%	+6.46%
Corgi UPST 2x Daily ETF US UPSC	13.54	-6.36%	-0.92	106	1,438.00	0.00%	20.31萬	-12.64%	-29.60%	0.00%	-44.05%
PROSHARES ULTRA PLATINUM K-1 FREE ETF US UPLT	24.90	+1.80%	+0.44	250	6,205.00	0.00%	298.86萬	-5.56%	-2.78%	-4.00%	-37.88%
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF US UPGR	22.80	0.00%	0.00	21	481.00	0.00%	57.00萬	-5.36%	-8.49%	-18.62%	-6.64%
UPAR Ultra Risk Parity ETF US UPAR	15.73	-0.38%	-0.06	139	2,194.79	0.00%	5,623.47萬	-4.02%	-2.44%	-6.92%	+1.75%
Tradr 2X Long U Daily ETF US UNX	96.40	-3.40%	-3.39	375	3.63萬	0.00%	549.36萬	-0.70%	-12.80%	+125.82%	-50.31%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	46.97	0.00%	0.00	29	1,380.00	0.00%	12.95億	-1.00%	-1.36%	-3.22%	-4.48%
Corgi UMC 2x Daily ETF US UMCX	15.01	-3.14%	-0.49	491	7,341.00	0.00%	60.06萬	-2.60%	+20.07%	0.00%	-47.97%
Tradr 2X Long UMC Daily ETF US UMCU	32.13	-3.12%	-1.04	43	1,419	0.00%	48.19萬	-2.58%	+19.84%	0.00%	+23.72%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	18.98億	0.00%	0.00%	0.00%	0.00%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares二倍做多高收益ETF US UJB	76.98	-0.31%	-0.24	24	1,853.00	0.00%	1,847.50萬	-2.10%	-2.45%	-2.41%	-2.59%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	494.27萬	0.00%	0.00%	0.00%	-55.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%

1 ...547 548 549 550 551 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-range?page=549"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:548,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"USGX","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":-0.016101,"change":-0.3691,"latestPrice":22.5548,"close":22.5548,"volume":16,"market":"US","high":22.9239,"low":22.9239,"preClose":22.9239,"open":22.9239,"turnoverRate":0.001067,"peRate":0,"amplitude":0,"marketValue":338322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":-0.024864,"changeRate20Day":-0.049227,"changeRate60Day":0.012343,"changeRateWTD":-0.023805,"changeRateMTD":-0.032029,"changeRateQTD":-0.011041,"changeRateYTD":-0.077136,"amount":362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.465117,"roa":0,"roe":0,"changeRate5Min":-0.016101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338322,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":22.9239,"preClose":22.5548,"latestTime":"16:10 EDT","volume":4,"amount":90.2192,"timestamp":1789503007636,"change":0.36909999999999954,"changeRate":0.016364587582244114},"postHourTrading":{"tag":"盘后","latestPrice":22.9239,"preClose":22.5548,"latestTime":"16:10 EDT","volume":4,"amount":90.2192,"timestamp":1789503007636,"change":0.36909999999999954,"changeRate":0.016364587582244114},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USFI","nameCN":"Brandywine GLOBAL - U.S. Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.035,"close":24.035,"volume":41,"market":"US","high":24.035,"low":24.035,"preClose":24.035,"open":24.035,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":9614000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":24.01,"changeRate5Day":-0.008866,"changeRate20Day":-0.010294,"changeRate60Day":-0.021775,"changeRateWTD":-0.001039,"changeRateMTD":-0.011516,"changeRateQTD":-0.01918,"changeRateYTD":-0.0283,"amount":984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201573,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0599,"divideRate":0.044098,"floatMarketCap":9614000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.035,"preClose":24.035,"latestTime":"16:04 EDT","volume":2,"amount":48.01,"timestamp":1789502645880,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.035,"preClose":24.035,"latestTime":"16:04 EDT","volume":2,"amount":48.01,"timestamp":1789502645880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.0049991607666,"preClose":24.0049991607666,"latestTime":"20260915 22:14 EDT","volume":0,"amount":0,"timestamp":1789524864079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USFE","nameCN":"First Eagle US Equity ETF","changeRate":-0.005918,"change":-0.2229,"latestPrice":37.44,"close":37.44,"volume":243,"market":"US","high":37.44,"low":37.44,"preClose":37.6629,"open":37.44,"turnoverRate":0.003038,"peRate":0,"amplitude":0,"marketValue":2994825.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.2916,"week52Low":32.6171,"changeRate5Day":-0.004261,"changeRate20Day":0.013206,"changeRate60Day":0.103006,"changeRateWTD":-0.000937,"changeRateMTD":-0.012307,"changeRateQTD":0.114627,"changeRateYTD":0.073268,"amount":9094.999706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.327405,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2994825.6,"shortable":3,"shares":79990,"floatShares":79990,"hourTrading":{"tag":"盘后","latestPrice":37.44,"preClose":37.44,"latestTime":"16:04 EDT","volume":4,"amount":149.9624,"timestamp":1789502647722,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.44,"preClose":37.44,"latestTime":"16:04 EDT","volume":4,"amount":149.9624,"timestamp":1789502647722,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USEW","nameCN":"Cambria US EW ETF","changeRate":-0.0056,"change":-0.3134,"latestPrice":55.6483,"close":55.6483,"volume":16,"market":"US","high":55.9617,"low":55.9617,"preClose":55.9617,"open":55.9617,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":188480792.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.73,"week52Low":47.7025,"changeRate5Day":-0.014586,"changeRate20Day":-0.030703,"changeRate60Day":0.003545,"changeRateWTD":-0.008683,"changeRateMTD":-0.018074,"changeRateQTD":0.002479,"changeRateYTD":0.096402,"amount":919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030064,"roa":0,"roe":0,"changeRate5Min":-0.0056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3087,"divideRate":0.005547,"floatMarketCap":188480792.1,"shortable":3,"shares":3387000,"floatShares":3387000,"hourTrading":{"tag":"盘后","latestPrice":55.9617,"preClose":55.6483,"latestTime":"16:10 EDT","volume":6,"amount":334.5166,"timestamp":1789503007636,"change":0.31340000000000146,"changeRate":0.005631798275958142},"postHourTrading":{"tag":"盘后","latestPrice":55.9617,"preClose":55.6483,"latestTime":"16:10 EDT","volume":6,"amount":334.5166,"timestamp":1789503007636,"change":0.31340000000000146,"changeRate":0.005631798275958142},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USE","nameCN":"USCF Energy Commodity Strategy Absolute Return Fund","changeRate":0.022939,"change":0.8459,"latestPrice":37.7216,"close":37.7216,"volume":334,"market":"US","high":37.38,"low":37.38,"preClose":36.8757,"open":37.38,"turnoverRate":0.00167,"peRate":0,"amplitude":0,"marketValue":7544320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.489,"week52Low":21.65,"changeRate5Day":0.064935,"changeRate20Day":0.139192,"changeRate60Day":0.337698,"changeRateWTD":0.031676,"changeRateMTD":0.130184,"changeRateQTD":0.412265,"changeRateYTD":0.661496,"amount":12585.000336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177038,"roa":0,"roe":0,"changeRate5Min":0.009139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7006,"divideRate":0.018573,"floatMarketCap":7544320,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":37.38,"preClose":37.7216,"latestTime":"16:10 EDT","volume":6,"amount":226.3296,"timestamp":1789503007635,"change":-0.3415999999999997,"changeRate":-0.00905581947743467},"postHourTrading":{"tag":"盘后","latestPrice":37.38,"preClose":37.7216,"latestTime":"16:10 EDT","volume":6,"amount":226.3296,"timestamp":1789503007635,"change":-0.3415999999999997,"changeRate":-0.00905581947743467},"overnightTrading":{"tag":"夜盘","latestPrice":37.72159957885742,"preClose":37.72159957885742,"latestTime":"20260915 22:14 EDT","volume":0,"amount":0,"timestamp":1789524864053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"URE","nameCN":"兩倍做多房地產ETF-ProShares","changeRate":-0.004981,"change":-0.3237,"latestPrice":64.667,"close":64.667,"volume":485,"market":"US","high":64.9907,"low":64.9907,"preClose":64.9907,"open":64.9907,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":52299048.248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.651,"week52Low":57.38,"changeRate5Day":-0.040834,"changeRate20Day":-0.083262,"changeRate60Day":-0.040264,"changeRateWTD":-0.01799,"changeRateMTD":-0.052613,"changeRateQTD":-0.059252,"changeRateYTD":0.098471,"amount":31242.000694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.463405,"roa":0,"roe":0,"changeRate5Min":-0.004981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4224,"divideRate":0.021996,"floatMarketCap":52299048.248,"shortable":3,"shares":808744,"floatShares":808744,"hourTrading":{"tag":"盘后","latestPrice":64.9907,"preClose":64.667,"latestTime":"18:11 EDT","volume":13,"amount":839.716,"timestamp":1789510266471,"change":0.3237000000000023,"changeRate":0.005005644300802609},"postHourTrading":{"tag":"盘后","latestPrice":64.9907,"preClose":64.667,"latestTime":"18:11 EDT","volume":13,"amount":839.716,"timestamp":1789510266471,"change":0.3237000000000023,"changeRate":0.005005644300802609},"overnightTrading":{"tag":"夜盘","latestPrice":64.66699981689453,"preClose":64.66699981689453,"latestTime":"20260915 22:14 EDT","volume":0,"amount":0,"timestamp":1789524864053,"change":0,"changeRate":0},"impliedVol":0.28,"impliedVolPercentile":0.3944},{"symbol":"UPSG","nameCN":"Leverage Shares 2X Long UPS Daily ETF","changeRate":0,"change":0,"latestPrice":15.7966,"close":15.7966,"volume":0,"market":"US","high":15.7966,"low":15.7966,"preClose":15.7966,"open":15.7966,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":13.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009773,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046836,"changeRateYTD":0.064561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473898,"shortable":0,"shares":30000,"floatShares":30000,"impliedVol":0.4773,"impliedVolPercentile":0.822},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":-0.06365,"change":-0.9204,"latestPrice":13.54,"close":13.54,"volume":106,"market":"US","high":13.54,"low":13.54,"preClose":14.4604,"open":13.54,"turnoverRate":0.010599,"peRate":0,"amplitude":0,"marketValue":203100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":13.4113,"changeRate5Day":-0.126435,"changeRate20Day":-0.29602,"changeRate60Day":0,"changeRateWTD":-0.024327,"changeRateMTD":-0.236116,"changeRateQTD":-0.440496,"changeRateYTD":-0.440496,"amount":1438.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.899831,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135413.54,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPLT","nameCN":"PROSHARES ULTRA PLATINUM K-1 FREE ETF","changeRate":0.01801,"change":0.4406,"latestPrice":24.9044,"close":24.9044,"volume":250,"market":"US","high":24.765,"low":24.765,"preClose":24.4638,"open":24.765,"turnoverRate":0.002083,"peRate":0,"amplitude":0,"marketValue":2988552.9044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.12,"week52Low":20.59,"changeRate5Day":-0.055628,"changeRate20Day":-0.027761,"changeRate60Day":-0.040049,"changeRateWTD":-0.022924,"changeRateMTD":-0.034859,"changeRateQTD":0.199062,"changeRateYTD":-0.378788,"amount":6204.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07508,"roa":0,"roe":0,"changeRate5Min":0.005629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0612,"divideRate":0.002457,"floatMarketCap":2988552.9044,"shortable":3,"shares":120001,"floatShares":120001,"hourTrading":{"tag":"盘后","latestPrice":24.765,"preClose":24.9044,"latestTime":"16:10 EDT","volume":4,"amount":99.6176,"timestamp":1789503007633,"change":-0.13939999999999841,"changeRate":-0.005597404474711232},"postHourTrading":{"tag":"盘后","latestPrice":24.765,"preClose":24.9044,"latestTime":"16:10 EDT","volume":4,"amount":99.6176,"timestamp":1789503007633,"change":-0.13939999999999841,"changeRate":-0.005597404474711232},"impliedVol":0.6279,"impliedVolPercentile":0.8542},{"symbol":"UPGR","nameCN":"XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":22.8009,"close":22.8009,"volume":21,"market":"US","high":22.8009,"low":22.8009,"preClose":22.8009,"open":22.8009,"turnoverRate":0.00084,"peRate":0,"amplitude":0,"marketValue":570045.3009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2922,"week52Low":20.9306,"changeRate5Day":-0.053598,"changeRate20Day":-0.084897,"changeRate60Day":-0.186217,"changeRateWTD":-0.018332,"changeRateMTD":-0.014999,"changeRateQTD":-0.198362,"changeRateYTD":-0.066409,"amount":481.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.380436,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0775,"divideRate":0.003399,"floatMarketCap":570045.3009,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":22.8009,"preClose":22.8009,"latestTime":"16:10 EDT","volume":6,"amount":136.1724,"timestamp":1789503007632,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.8009,"preClose":22.8009,"latestTime":"16:10 EDT","volume":6,"amount":136.1724,"timestamp":1789503007632,"change":0,"changeRate":0},"impliedVol":0.1166,"impliedVolPercentile":0.5498},{"symbol":"UPAR","nameCN":"UPAR Ultra Risk Parity ETF","changeRate":-0.0038,"change":-0.06,"latestPrice":15.73,"close":15.73,"volume":139,"market":"US","high":15.73,"low":15.73,"preClose":15.79,"open":15.73,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":56234655.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.71,"week52Low":14.94,"changeRate5Day":-0.040151,"changeRate20Day":-0.024387,"changeRate60Day":-0.069231,"changeRateWTD":-0.013168,"changeRateMTD":-0.038085,"changeRateQTD":-0.028148,"changeRateYTD":0.017464,"amount":2194.789845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107121,"roa":0,"roe":0,"changeRate5Min":-0.0038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5342,"divideRate":0.033961,"floatMarketCap":56234655.62,"shortable":3,"shares":3574994,"floatShares":3574994,"hourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"19:30 EDT","volume":9,"amount":141.57,"timestamp":1789515006953,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"19:30 EDT","volume":9,"amount":141.57,"timestamp":1789515006953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.729999542236328,"preClose":15.729999542236328,"latestTime":"20260915 22:14 EDT","volume":0,"amount":0,"timestamp":1789524864070,"change":0,"changeRate":0},"impliedVol":0.2667,"impliedVolPercentile":0.996},{"symbol":"UNX","nameCN":"Tradr 2X Long U Daily ETF","changeRate":-0.034005,"change":-3.3936,"latestPrice":96.403,"close":96.403,"volume":375,"market":"US","high":96.45,"low":96.45,"preClose":99.7966,"open":96.45,"turnoverRate":0.006581,"peRate":0,"amplitude":0,"marketValue":5493621.358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":273,"week52Low":18.37,"changeRate5Day":-0.007006,"changeRate20Day":-0.128048,"changeRate60Day":1.25821,"changeRateWTD":-0.059436,"changeRateMTD":0.023152,"changeRateQTD":1.087549,"changeRateYTD":-0.503121,"amount":36295.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.286873,"roa":0,"roe":0,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5493621.358,"shortable":0,"shares":56986,"floatShares":56986,"hourTrading":{"tag":"盘后","latestPrice":96.45,"preClose":96.403,"latestTime":"16:10 EDT","volume":6,"amount":578.418,"timestamp":1789503007632,"change":0.046999999999997044,"changeRate":0.00048753669491610264},"postHourTrading":{"tag":"盘后","latestPrice":96.45,"preClose":96.403,"latestTime":"16:10 EDT","volume":6,"amount":578.418,"timestamp":1789503007632,"change":0.046999999999997044,"changeRate":0.00048753669491610264},"impliedVol":0.3552,"impliedVolPercentile":0.1296},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":46.97,"close":46.97,"volume":29,"market":"US","high":46.97,"low":46.97,"preClose":46.97,"open":46.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1295432600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.825,"week52Low":46.97,"changeRate5Day":-0.010016,"changeRate20Day":-0.013644,"changeRate60Day":-0.032155,"changeRateWTD":-0.000936,"changeRateMTD":-0.011614,"changeRateQTD":-0.032855,"changeRateYTD":-0.04484,"amount":1380.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000513,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3156,"divideRate":0.0493,"floatMarketCap":1295432600,"shortable":3,"shares":27580000,"floatShares":27580000,"hourTrading":{"tag":"盘后","latestPrice":46.97,"preClose":46.97,"latestTime":"16:04 EDT","volume":1,"amount":46.9289,"timestamp":1789502647386,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.97,"preClose":46.97,"latestTime":"16:04 EDT","volume":1,"amount":46.9289,"timestamp":1789502647386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.92890167236328,"preClose":46.92890167236328,"latestTime":"20260915 22:14 EDT","volume":0,"amount":0,"timestamp":1789524864064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMCX","nameCN":"Corgi UMC 2x Daily ETF","changeRate":-0.031403,"change":-0.4868,"latestPrice":15.0148,"close":15.0148,"volume":491,"market":"US","high":15.16,"low":15.16,"preClose":15.5016,"open":15.16,"turnoverRate":0.012275,"peRate":0,"amplitude":0,"marketValue":600592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.3,"week52Low":9.9853,"changeRate5Day":-0.025981,"changeRate20Day":0.200665,"changeRate60Day":0,"changeRateWTD":-0.082214,"changeRateMTD":0.169377,"changeRateQTD":-0.434258,"changeRateYTD":-0.479737,"amount":7341.000105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.871804,"roa":0,"roe":0,"changeRate5Min":-0.009578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":600592,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":15.0148,"latestTime":"16:17 EDT","volume":114,"amount":1653.9592,"timestamp":1789503463209,"change":-0.524799999999999,"changeRate":-0.03495218051522492},"postHourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":15.0148,"latestTime":"16:17 EDT","volume":114,"amount":1653.9592,"timestamp":1789503463209,"change":-0.524799999999999,"changeRate":-0.03495218051522492},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMCU","nameCN":"Tradr 2X Long UMC Daily ETF","changeRate":-0.031232,"change":-1.0358,"latestPrice":32.1292,"close":32.1292,"volume":43,"market":"US","high":33.165,"low":33.165,"preClose":33.165,"open":33.165,"turnoverRate":0.002867,"peRate":0,"amplitude":0,"marketValue":481938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.3851,"week52Low":22.62,"changeRate5Day":-0.025794,"changeRate20Day":0.198404,"changeRate60Day":0,"changeRateWTD":-0.082479,"changeRateMTD":0.161203,"changeRateQTD":0.237166,"changeRateYTD":0.237166,"amount":1419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048391,"roa":0,"roe":0,"changeRate5Min":-0.031232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":481938,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":33.165,"preClose":32.1292,"latestTime":"19:30 EDT","volume":4,"amount":128.5168,"timestamp":1789515004988,"change":1.0358000000000018,"changeRate":0.03223858670617388},"postHourTrading":{"tag":"盘后","latestPrice":33.165,"preClose":32.1292,"latestTime":"19:30 EDT","volume":4,"amount":128.5168,"timestamp":1789515004988,"change":1.0358000000000018,"changeRate":0.03223858670617388},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UJB","nameCN":"ProShares二倍做多高收益ETF","changeRate":-0.00312,"change":-0.2409,"latestPrice":76.9791,"close":76.9791,"volume":24,"market":"US","high":76.97,"low":76.97,"preClose":77.22,"open":76.97,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":18474984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.09,"week52Low":74.755,"changeRate5Day":-0.020996,"changeRate20Day":-0.02447,"changeRate60Day":-0.0241,"changeRateWTD":-0.005891,"changeRateMTD":-0.02484,"changeRateQTD":-0.020065,"changeRateYTD":-0.025889,"amount":1853.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001217,"roa":0,"roe":0,"changeRate5Min":-0.00312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5012,"divideRate":0.032492,"floatMarketCap":18474984,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":77.22,"preClose":76.9791,"latestTime":"16:10 EDT","volume":7,"amount":538.8537,"timestamp":1789503007629,"change":0.24089999999999634,"changeRate":0.003129420842800141},"preHourTrading":{"tag":"盘前","latestPrice":77.22,"preClose":77.22,"latestTime":"07:01 EDT","volume":2,"amount":154.44,"timestamp":1789470101547,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.22,"preClose":76.9791,"latestTime":"16:10 EDT","volume":7,"amount":538.8537,"timestamp":1789503007629,"change":0.24089999999999634,"changeRate":0.003129420842800141},"overnightTrading":{"tag":"夜盘","latestPrice":76.9791030883789,"preClose":76.9791030883789,"latestTime":"20260915 22:14 EDT","volume":0,"amount":0,"timestamp":1789524864050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":0,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.7429},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0}]}}}