美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corgi UCTT 2x Daily ETF US UCTX	5.28	-2.99%	-0.16	585	3,101.00	0.00%	50.13萬	-28.00%	-47.46%	0.00%	-77.47%
PROSHARES ULTRA COPPER K-1 FREE ETF US UCOP	39.66	+1.88%	+0.73	216	8,545.22	0.00%	436.27萬	-9.78%	-8.65%	-6.51%	-1.05%
ETRACS CMCI Total Return ETN Series B US UCIB	37.88	+0.20%	+0.08	211	7,984.00	0.00%	2,462.20萬	-3.27%	+3.91%	+13.61%	+34.98%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	2.82億	0.00%	0.00%	0.00%	0.00%
ProShares Ultra MSCI Brazil US UBR	34.41	+0.18%	+0.06	1,097	3.78萬	0.00%	315.05萬	-4.57%	+22.65%	+21.32%	+30.51%
聯合合眾銀行 US UBCP	15.50	+0.65%	+0.10	315	4,894.00	0.00%	8,890.03萬	-1.65%	+1.44%	-3.06%	+8.01%
UNITED ACQUISITION CORP I US UAC.U	10.11	0.00%	0.00	0	0	0.00%	1.39億	0.00%	-0.98%	+0.60%	+1.10%
United Acquisition Corp I US UAC	9.97	0.00%	0.00	7	70	0.00%	1.38億	0.00%	+0.10%	+0.45%	+0.61%
xETFs TSLA Daily Income ETF US TYYY	37.33	-0.75%	-0.28	154	5,802.00	0.00%	37.33萬	-3.31%	+3.02%	-16.26%	-22.79%
CAMBRIA TACTICAL YIELD ETF US TYLD	25.49	+0.04%	+0.01	120	3,073.00	0.00%	5,606.69萬	+0.20%	+0.39%	+0.95%	+1.29%
Thornburg International Growth ETF US TXUG	26.50	0.00%	0.00	110	2,923.00	0.00%	423.98萬	-3.45%	-6.70%	+0.77%	+8.69%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	996.78萬	0.00%	0.00%	0.00%	0.00%
21Shares FTSE Crypto 10 ex-BTC Index ETF US TXBC	16.58	-5.23%	-0.92	502	8,462.00	0.00%	99.47萬	-5.13%	+25.24%	+29.41%	-20.27%
Corgi TSM 2x Daily ETF US TWSC	21.30	-2.65%	-0.58	417	9,070.00	0.00%	31.95萬	-11.40%	-8.77%	0.00%	-12.06%
iShares Large Cap Accelerated Outcome ETF US TWOX	29.73	-0.68%	-0.20	238	7,104.00	0.00%	2,259.12萬	-1.22%	-1.20%	+3.07%	+5.61%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	12.77億	0.00%	+1.42%	-1.14%	+16.00%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	1.57億	0.00%	0.00%	+0.59%	+2.11%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	253.23萬	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	5.77億	0.00%	0.00%	0.00%	0.00%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.17	0.00%	0.00	11	120.00	0.00%	2.34億	-1.98%	+1.40%	+1.70%	+1.70%

1 ...548 549 550 551 552 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-range?page=550"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:549,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"UCTX","nameCN":"Corgi UCTT 2x Daily ETF","changeRate":-0.029908,"change":-0.1627,"latestPrice":5.2773,"close":5.2773,"volume":585,"market":"US","high":5.28,"low":5.28,"preClose":5.44,"open":5.28,"turnoverRate":0.006158,"peRate":0,"amplitude":0,"marketValue":501343.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6501,"week52Low":5.01,"changeRate5Day":-0.280041,"changeRate20Day":-0.474624,"changeRate60Day":0,"changeRateWTD":-0.221362,"changeRateMTD":-0.092468,"changeRateQTD":-0.846233,"changeRateYTD":-0.774667,"amount":3100.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068298,"roa":0,"roe":0,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501343.5,"shortable":3,"shares":95000,"floatShares":95000,"hourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.2773,"latestTime":"16:10 EDT","volume":4,"amount":21.1092,"timestamp":1789503007627,"change":0.0026999999999999247,"changeRate":0.0005116252629185236},"preHourTrading":{"tag":"盘前","latestPrice":5.41,"preClose":5.44,"latestTime":"07:00 EDT","volume":20,"amount":108.6,"timestamp":1789470014785,"change":-0.03000000000000025,"changeRate":-0.005514705882352987},"postHourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.2773,"latestTime":"16:10 EDT","volume":4,"amount":21.1092,"timestamp":1789503007627,"change":0.0026999999999999247,"changeRate":0.0005116252629185236},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCOP","nameCN":"PROSHARES ULTRA COPPER K-1 FREE ETF","changeRate":0.018785,"change":0.7313,"latestPrice":39.6605,"close":39.6605,"volume":216,"market":"US","high":38.9292,"low":38.9292,"preClose":38.9292,"open":38.9292,"turnoverRate":0.001964,"peRate":0,"amplitude":0,"marketValue":4362694.6605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.68,"week52Low":36.49,"changeRate5Day":-0.097821,"changeRate20Day":-0.086475,"changeRate60Day":-0.065114,"changeRateWTD":-0.029007,"changeRateMTD":-0.076073,"changeRateQTD":0.002873,"changeRateYTD":-0.010467,"amount":8545.224792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.452261,"roa":0,"roe":0,"changeRate5Min":0.018785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0545,"divideRate":0.001374,"floatMarketCap":4362694.6605,"shortable":3,"shares":110001,"floatShares":110001,"hourTrading":{"tag":"盘后","latestPrice":38.9292,"preClose":39.6605,"latestTime":"17:33 EDT","volume":28,"amount":1126.284,"timestamp":1789508006873,"change":-0.7312999999999974,"changeRate":-0.018439001021167092},"postHourTrading":{"tag":"盘后","latestPrice":38.9292,"preClose":39.6605,"latestTime":"17:33 EDT","volume":28,"amount":1126.284,"timestamp":1789508006873,"change":-0.7312999999999974,"changeRate":-0.018439001021167092},"impliedVol":0.6015,"impliedVolPercentile":0.9063},{"symbol":"UCIB","nameCN":"ETRACS CMCI Total Return ETN Series B","changeRate":0.002005,"change":0.0758,"latestPrice":37.88,"close":37.88,"volume":211,"market":"US","high":37.88,"low":37.88,"preClose":37.8042,"open":37.88,"turnoverRate":0.000325,"peRate":0,"amplitude":0,"marketValue":24622000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.69,"week52Low":25.31,"changeRate5Day":-0.032743,"changeRate20Day":0.039084,"changeRate60Day":0.13606,"changeRateWTD":-0.008299,"changeRateMTD":0.016547,"changeRateQTD":0.163291,"changeRateYTD":0.349762,"amount":7984.000172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116898,"roa":0,"roe":0,"changeRate5Min":0.006109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24622000,"shortable":3,"shares":650000,"floatShares":650000,"preHourTrading":{"tag":"盘前","latestPrice":37.65,"preClose":37.8042,"latestTime":"08:27 EDT","volume":1,"amount":37.65,"timestamp":1789475241480,"change":-0.154200000000003,"changeRate":-0.004078911866935499},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.025,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":0,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UBR","nameCN":"ProShares Ultra MSCI Brazil","changeRate":0.001767,"change":0.0607,"latestPrice":34.41,"close":34.41,"volume":1097,"market":"US","high":34.41,"low":34.41,"preClose":34.3493,"open":34.41,"turnoverRate":0.011982,"peRate":0,"amplitude":0,"marketValue":3150476.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.88,"week52Low":20.79,"changeRate5Day":-0.045733,"changeRate20Day":0.226515,"changeRate60Day":0.213162,"changeRateWTD":-0.019382,"changeRateMTD":0.093214,"changeRateQTD":0.174403,"changeRateYTD":0.305134,"amount":37754.000885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.832195,"roa":0,"roe":0,"changeRate5Min":0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5123,"divideRate":0.014888,"floatMarketCap":3150476.37,"shortable":3,"shares":91557,"floatShares":91557,"hourTrading":{"tag":"盘后","latestPrice":34.41,"preClose":34.41,"latestTime":"16:10 EDT","volume":6,"amount":206.46,"timestamp":1789503007626,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.41,"preClose":34.41,"latestTime":"16:10 EDT","volume":6,"amount":206.46,"timestamp":1789503007626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.40999984741211,"preClose":34.40999984741211,"latestTime":"20260916 00:20 EDT","volume":0,"amount":0,"timestamp":1789532424076,"change":0,"changeRate":0},"impliedVol":0.7428,"impliedVolPercentile":0.996},{"symbol":"UBCP","nameCN":"聯合合眾銀行","changeRate":0.006494,"change":0.1,"latestPrice":15.5,"close":15.5,"volume":315,"market":"US","high":15.5,"low":15.5,"preClose":15.4,"open":15.5,"turnoverRate":0.000066,"peRate":11.227515,"amplitude":0,"marketValue":88900250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.335,"week52Low":12.47,"changeRate5Day":-0.016497,"changeRate20Day":0.014398,"changeRate60Day":-0.030644,"changeRateWTD":-0.013995,"changeRateMTD":0.002587,"changeRateQTD":-0.023929,"changeRateYTD":0.080139,"amount":4893.999896,"eps":1.380537,"lyrEps":1.339999,"lyrPeRate":11.567173,"pbRate":1.233218,"volumeRatio":0.086462,"roa":0.009239,"roe":0.121035,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.765,"divideRate":0.049355,"floatMarketCap":73823400,"shortable":3,"shares":5735500,"floatShares":4762800,"hourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.5,"latestTime":"19:30 EDT","volume":8,"amount":124,"timestamp":1789515004289,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.5,"latestTime":"19:30 EDT","volume":8,"amount":124,"timestamp":1789515004289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.5,"latestTime":"20260916 00:20 EDT","volume":0,"amount":0,"timestamp":1789532424105,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139446350.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.009794,"changeRate60Day":0.00597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5691.223183,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72682073.97,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":7,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":138121379.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.505,"changeRate5Day":0,"changeRate20Day":0.001004,"changeRate60Day":0.004534,"changeRateWTD":0,"changeRateMTD":0.00201,"changeRateQTD":0.003523,"changeRateYTD":0.006054,"amount":70,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5637.147132,"volumeRatio":0.000032,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74621462,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":-0.007476,"change":-0.2812,"latestPrice":37.3321,"close":37.3321,"volume":154,"market":"US","high":37.6133,"low":37.6133,"preClose":37.6133,"open":37.6133,"turnoverRate":0.0154,"peRate":0,"amplitude":0,"marketValue":373321,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.8,"week52Low":32.1455,"changeRate5Day":-0.033098,"changeRate20Day":0.030243,"changeRate60Day":-0.162618,"changeRateWTD":-0.023339,"changeRateMTD":-0.038999,"changeRateQTD":-0.104284,"changeRateYTD":-0.227878,"amount":5801.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.632074,"roa":0,"roe":0,"changeRate5Min":-0.007476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5163,"divideRate":0.067403,"floatMarketCap":373321,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":37.6133,"preClose":37.3321,"latestTime":"16:10 EDT","volume":6,"amount":223.9084,"timestamp":1789503007625,"change":0.28120000000000545,"changeRate":0.007532391695082931},"postHourTrading":{"tag":"盘后","latestPrice":37.6133,"preClose":37.3321,"latestTime":"16:10 EDT","volume":6,"amount":223.9084,"timestamp":1789503007625,"change":0.28120000000000545,"changeRate":0.007532391695082931},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYLD","nameCN":"CAMBRIA TACTICAL YIELD ETF","changeRate":0.000393,"change":0.01,"latestPrice":25.485,"close":25.485,"volume":120,"market":"US","high":25.475,"low":25.475,"preClose":25.475,"open":25.475,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":56066923.545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":25.05,"changeRate5Day":0.001966,"changeRate20Day":0.003939,"changeRate60Day":0.009507,"changeRateWTD":0.0002,"changeRateMTD":0.003149,"changeRateQTD":0.008309,"changeRateYTD":0.012917,"amount":3073.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039303,"roa":0,"roe":0,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9424,"divideRate":0.036979,"floatMarketCap":56066923.545,"shortable":3,"shares":2199997,"floatShares":2199997,"hourTrading":{"tag":"盘后","latestPrice":25.475,"preClose":25.485,"latestTime":"16:15 EDT","volume":9,"amount":229.365,"timestamp":1789503300281,"change":-0.00999999999999801,"changeRate":-0.0003923876790268005},"postHourTrading":{"tag":"盘后","latestPrice":25.475,"preClose":25.485,"latestTime":"16:15 EDT","volume":9,"amount":229.365,"timestamp":1789503300281,"change":-0.00999999999999801,"changeRate":-0.0003923876790268005},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":26.4986,"close":26.4986,"volume":110,"market":"US","high":26.4986,"low":26.4986,"preClose":26.4986,"open":26.4986,"turnoverRate":0.000688,"peRate":0,"amplitude":0,"marketValue":4239776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":-0.034515,"changeRate20Day":-0.066961,"changeRate60Day":0.007659,"changeRateWTD":-0.02126,"changeRateMTD":-0.037751,"changeRateQTD":0.007659,"changeRateYTD":0.086899,"amount":2922.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.671732,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1245,"divideRate":0.004698,"floatMarketCap":4239776,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":26.4986,"preClose":26.4986,"latestTime":"16:10 EDT","volume":4,"amount":105.4068,"timestamp":1789503007624,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.4986,"preClose":26.4986,"latestTime":"16:10 EDT","volume":4,"amount":105.4068,"timestamp":1789503007624,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXBC","nameCN":"21Shares FTSE Crypto 10 ex-BTC Index ETF","changeRate":-0.05234,"change":-0.9156,"latestPrice":16.5777,"close":16.5777,"volume":502,"market":"US","high":16.88,"low":16.88,"preClose":17.4933,"open":16.88,"turnoverRate":0.008367,"peRate":0,"amplitude":0,"marketValue":994662,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":11.68,"changeRate5Day":-0.051348,"changeRate20Day":0.252442,"changeRate60Day":0.294112,"changeRateWTD":-0.040948,"changeRateMTD":-0.027336,"changeRateQTD":0.378213,"changeRateYTD":-0.202742,"amount":8461.999699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077788,"roa":0,"roe":0,"changeRate5Min":-0.017909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":994662,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.5777,"latestTime":"16:10 EDT","volume":6,"amount":99.4662,"timestamp":1789503007624,"change":0.3022999999999989,"changeRate":0.018235340246234334},"postHourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.5777,"latestTime":"16:10 EDT","volume":6,"amount":99.4662,"timestamp":1789503007624,"change":0.3022999999999989,"changeRate":0.018235340246234334},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWSC","nameCN":"Corgi TSM 2x Daily ETF","changeRate":-0.026452,"change":-0.5787,"latestPrice":21.2989,"close":21.2989,"volume":417,"market":"US","high":21.53,"low":21.53,"preClose":21.8776,"open":21.53,"turnoverRate":0.0278,"peRate":0,"amplitude":0,"marketValue":319483.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":17.8983,"changeRate5Day":-0.114008,"changeRate20Day":-0.087744,"changeRate60Day":0,"changeRateWTD":-0.087255,"changeRateMTD":-0.015785,"changeRateQTD":-0.13808,"changeRateYTD":-0.120607,"amount":9069.999744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":24.243946,"roa":0,"roe":0,"changeRate5Min":-0.010734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319483.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":21.53,"preClose":21.2989,"latestTime":"16:10 EDT","volume":4,"amount":85.1956,"timestamp":1789503007624,"change":0.23110000000000142,"changeRate":0.01085032560366974},"postHourTrading":{"tag":"盘后","latestPrice":21.53,"preClose":21.2989,"latestTime":"16:10 EDT","volume":4,"amount":85.1956,"timestamp":1789503007624,"change":0.23110000000000142,"changeRate":0.01085032560366974},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWOX","nameCN":"iShares Large Cap Accelerated Outcome ETF","changeRate":-0.00676,"change":-0.2023,"latestPrice":29.7252,"close":29.7252,"volume":238,"market":"US","high":29.74,"low":29.74,"preClose":29.9275,"open":29.74,"turnoverRate":0.000313,"peRate":0,"amplitude":0,"marketValue":22591152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.31,"week52Low":26.1099,"changeRate5Day":-0.012206,"changeRate20Day":-0.011959,"changeRate60Day":0.030693,"changeRateWTD":-0.012068,"changeRateMTD":-0.013762,"changeRateQTD":0.029266,"changeRateYTD":0.056126,"amount":7104.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220004,"roa":0,"roe":0,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1593,"divideRate":0.005359,"floatMarketCap":22591152,"shortable":3,"shares":760000,"floatShares":760000,"hourTrading":{"tag":"盘后","latestPrice":29.74,"preClose":29.7252,"latestTime":"16:10 EDT","volume":4,"amount":118.9008,"timestamp":1789503007624,"change":0.014799999999997482,"changeRate":0.0004978940427649766},"postHourTrading":{"tag":"盘后","latestPrice":29.74,"preClose":29.7252,"latestTime":"16:10 EDT","volume":4,"amount":118.9008,"timestamp":1789503007624,"change":0.014799999999997482,"changeRate":0.0004978940427649766},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0.014155,"changeRate60Day":-0.011364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018533,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":0,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5339},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":81.86946,"amplitude":0,"marketValue":156972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00878,"changeRateYTD":0.021106,"amount":0,"eps":0.1241,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":11,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":9.98,"changeRate5Day":-0.019759,"changeRate20Day":0.013958,"changeRate60Day":0.017,"changeRateWTD":0,"changeRateMTD":-0.005865,"changeRateQTD":0.017,"changeRateYTD":0.017,"amount":120.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27926.217765,"volumeRatio":0.008374,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233910000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0}]}}}