美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	1,561.07萬	0.00%	0.00%	0.00%	0.00%
Graf Global Corp. US TONT.U	10.98	0.00%	0.00	0	0	0.00%	1.55億	0.00%	-3.60%	-0.18%	-10.00%
iShares MSCI Kokusai Index Fund US TOK	152.90	0.00%	0.00	618	9.41萬	0.00%	2.37億	-0.95%	-1.84%	+1.86%	+9.96%
Twin Oak Active Opportunities III ETF US TOAO	26.98	0.00%	0.00	6	162	0.00%	4.40億	-1.30%	-1.93%	+5.90%	-1.90%
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF US TOAK	29.05	0.00%	0.00	35	1,017.00	0.00%	1.05億	-0.05%	+0.19%	+0.82%	+2.31%
Tortoise Nuclear Renaissance ETF US TNUK	22.89	0.00%	0.00	61	1,385.00	0.00%	137.37萬	-7.31%	-7.07%	-6.93%	-8.07%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOSTTSM ETF US TMYY	21.85	0.00%	0.00	37	818.00	0.00%	109.25萬	-3.13%	-5.64%	-12.98%	-13.23%
Spartacus Acquisition Corp US TMTSU	10.30	0.00%	0.00	0	0	0.00%	3.16億	0.00%	-1.90%	+1.18%	+3.00%
Spartacus Acquisition Corp US TMTS	10.06	0.00%	0.00	6	60	0.00%	3.09億	0.00%	-0.30%	+0.50%	+1.11%
T. Rowe Price Multi-Sector Income ETF US TMSF	49.56	0.00%	0.00	72	3,602.00	0.00%	5,823.30萬	-0.93%	-1.24%	-1.04%	-1.58%
T. Rowe Price Short Municipal Income ETF US TMNS	49.33	-0.11%	-0.05	611	3.01萬	0.00%	2,343.18萬	-0.62%	-1.04%	-1.73%	-1.64%
T. Rowe Price Long Municipal Income ETF US TMNL	48.53	0.00%	0.00	11	532.00	0.00%	2,183.89萬	-0.78%	-2.12%	-3.57%	-3.06%
Taylor Morrison Home Corporation US TMHC	72.45	0.00%	0.00	0	0	0.00%	66.65億	0.00%	0.00%	+1.22%	+23.07%
Toyota Motor Corporation ADRhedged US TMH	50.54	-0.24%	-0.12	165	8,345.00	0.00%	101.09萬	+2.86%	+0.58%	+7.99%	-12.44%
ProShares Russell US Dividend Growers ETF US TMDV	51.68	0.00%	0.00	19	993.00	0.00%	465.09萬	-1.32%	-3.47%	+1.61%	+9.25%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	94.28萬	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	61.32萬	0.00%	0.00%	0.00%	0.00%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	21.49億	0.00%	0.00%	0.00%	0.00%
Talon Capital Corp. US TLNCU	10.50	0.00%	0.00	21	224.00	0.00%	2.44億	0.00%	+0.77%	-0.94%	+2.04%

1 ...551 552 553 554 555 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-range?page=553"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:552,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":0,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":60.945826,"amplitude":0,"marketValue":155472770.34,"askSize":200,"bidSize":200,"askPrice":17.64,"bidPrice":4.42,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":-0.035996,"changeRate60Day":-0.001818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017609,"changeRateYTD":-0.1,"amount":0,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.363727,"pbRate":-12.014506,"volumeRatio":0,"committee":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27948261.42,"shortable":3,"shares":14159633,"floatShares":2545379,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOK","nameCN":"iShares MSCI Kokusai Index Fund","changeRate":0,"change":0,"latestPrice":152.9003,"close":152.9003,"volume":618,"market":"US","high":152.8,"low":152.8,"preClose":152.9003,"open":152.8,"turnoverRate":0.000399,"peRate":0,"amplitude":0,"marketValue":236995465,"askSize":100,"bidSize":200,"askPrice":225.34,"bidPrice":76.06,"week52High":156.775,"week52Low":129.49,"changeRate5Day":-0.009515,"changeRate20Day":-0.018418,"changeRate60Day":0.018585,"changeRateWTD":-0.004332,"changeRateMTD":-0.011244,"changeRateQTD":0.020696,"changeRateYTD":0.099645,"amount":94107.00238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.756611,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9724,"divideRate":0.0129,"floatMarketCap":236995465,"shortable":3,"shares":1550000,"floatShares":1550000,"hourTrading":{"tag":"盘后","latestPrice":152.1492,"preClose":152.9003,"latestTime":"16:15 EDT","volume":9,"amount":1369.3428,"timestamp":1789503300255,"change":-0.7510999999999797,"changeRate":-0.0049123513819134415},"postHourTrading":{"tag":"盘后","latestPrice":152.1492,"preClose":152.9003,"latestTime":"16:15 EDT","volume":9,"amount":1369.3428,"timestamp":1789503300255,"change":-0.7510999999999797,"changeRate":-0.0049123513819134415},"overnightTrading":{"tag":"夜盘","latestPrice":152.14920043945312,"preClose":152.14920043945312,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":26.9784,"close":26.9784,"volume":6,"market":"US","high":26.9784,"low":26.9784,"preClose":26.9784,"open":26.9784,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":439613028,"askSize":200,"bidSize":200,"askPrice":33.63,"bidPrice":20.19,"week52High":27.6591,"week52Low":25.3277,"changeRate5Day":-0.012988,"changeRate20Day":-0.019267,"changeRate60Day":0.059011,"changeRateWTD":-0.008686,"changeRateMTD":-0.009749,"changeRateQTD":0.059011,"changeRateYTD":-0.018967,"amount":162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439613028,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAK","nameCN":"TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF","changeRate":0,"change":0,"latestPrice":29.045,"close":29.045,"volume":35,"market":"US","high":29.045,"low":29.045,"preClose":29.045,"open":29.045,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":104852566.18,"askSize":200,"bidSize":200,"askPrice":43.56,"bidPrice":14.53,"week52High":29.36,"week52Low":28.03,"changeRate5Day":-0.000516,"changeRate20Day":0.001897,"changeRate60Day":0.008157,"changeRateWTD":0,"changeRateMTD":0.001206,"changeRateQTD":0.007283,"changeRateYTD":0.023072,"amount":1016.999979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006236,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104852566.18,"shortable":3,"shares":3610004,"floatShares":3610004,"hourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.045,"latestTime":"16:10 EDT","volume":6,"amount":174.27999,"timestamp":1789503007611,"change":0.004999999999999005,"changeRate":0.00017214666896192134},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.045,"latestTime":"16:10 EDT","volume":6,"amount":174.27999,"timestamp":1789503007611,"change":0.004999999999999005,"changeRate":0.00017214666896192134},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNUK","nameCN":"Tortoise Nuclear Renaissance ETF","changeRate":0,"change":0,"latestPrice":22.8945,"close":22.8945,"volume":61,"market":"US","high":22.8945,"low":22.8945,"preClose":22.8945,"open":22.8945,"turnoverRate":0.001017,"peRate":0,"amplitude":0,"marketValue":1373670,"askSize":100,"bidSize":200,"askPrice":27.13,"bidPrice":11.43,"week52High":32.79,"week52Low":22.2795,"changeRate5Day":-0.073135,"changeRate20Day":-0.070704,"changeRate60Day":-0.069329,"changeRateWTD":-0.030863,"changeRateMTD":-0.032039,"changeRateQTD":-0.07987,"changeRateYTD":-0.080668,"amount":1384.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032655,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1373670,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":22.8333,"preClose":22.8945,"latestTime":"16:10 EDT","volume":6,"amount":136.9998,"timestamp":1789503007611,"change":-0.06119999999999948,"changeRate":-0.002673131101356198},"postHourTrading":{"tag":"盘后","latestPrice":22.8333,"preClose":22.8945,"latestTime":"16:10 EDT","volume":6,"amount":136.9998,"timestamp":1789503007611,"change":-0.06119999999999948,"changeRate":-0.002673131101356198},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMYY","nameCN":"GraniteShares YieldBOOSTTSM ETF","changeRate":0,"change":0,"latestPrice":21.8498,"close":21.8498,"volume":37,"market":"US","high":21.8498,"low":21.8498,"preClose":21.8498,"open":21.8498,"turnoverRate":0.00074,"peRate":0,"amplitude":0,"marketValue":1092511.8498,"askSize":200,"bidSize":100,"askPrice":27.12,"bidPrice":19.45,"week52High":25.39,"week52Low":21.81,"changeRate5Day":-0.031266,"changeRate20Day":-0.056368,"changeRate60Day":-0.129837,"changeRateWTD":-0.023473,"changeRateMTD":-0.026735,"changeRateQTD":-0.131221,"changeRateYTD":-0.132256,"amount":818.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013539,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5637,"divideRate":0.300401,"floatMarketCap":1092511.8498,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":21.685,"preClose":21.8498,"latestTime":"16:10 EDT","volume":7,"amount":151.720002,"timestamp":1789503007610,"change":-0.1647999999999996,"changeRate":-0.00754240313412478},"postHourTrading":{"tag":"盘后","latestPrice":21.685,"preClose":21.8498,"latestTime":"16:10 EDT","volume":7,"amount":151.720002,"timestamp":1789503007610,"change":-0.1647999999999996,"changeRate":-0.00754240313412478},"overnightTrading":{"tag":"夜盘","latestPrice":21.684999465942383,"preClose":21.684999465942383,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315867010,"askSize":100,"bidSize":100,"askPrice":16.31,"bidPrice":4.16,"week52High":10.54,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":-0.019048,"changeRate60Day":0.011788,"changeRateWTD":0,"changeRateMTD":-0.019048,"changeRateQTD":0.011788,"changeRateYTD":0.03,"amount":0,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.874044,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315867010,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTS","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":6,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":308506670.02,"askSize":100,"bidSize":1000,"askPrice":10.1,"bidPrice":9.8,"week52High":10.45,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.002973,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":-0.000993,"changeRateQTD":0.004995,"changeRateYTD":0.011055,"amount":60,"eps":-0.934841,"lyrEps":-0.934841,"lyrPeRate":0,"pbRate":-10127.258314,"volumeRatio":0.000144,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193445752,"shortable":3,"shares":30666667,"floatShares":19229200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMSF","nameCN":"T. Rowe Price Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":49.56,"close":49.56,"volume":72,"market":"US","high":49.56,"low":49.56,"preClose":49.56,"open":49.56,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":58233000,"askSize":200,"bidSize":100,"askPrice":74.28,"bidPrice":42.58,"week52High":50.8,"week52Low":48.9657,"changeRate5Day":-0.009295,"changeRate20Day":-0.012356,"changeRate60Day":-0.010427,"changeRateWTD":-0.001813,"changeRateMTD":-0.008709,"changeRateQTD":-0.011386,"changeRateYTD":-0.015788,"amount":3602.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100056,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0959,"divideRate":0.04229,"floatMarketCap":58233000,"shortable":3,"shares":1175000,"floatShares":1175000,"hourTrading":{"tag":"盘后","latestPrice":49.54,"preClose":49.56,"latestTime":"16:10 EDT","volume":4,"amount":198.16,"timestamp":1789503007610,"change":-0.020000000000003126,"changeRate":-0.0004035512510089412},"postHourTrading":{"tag":"盘后","latestPrice":49.54,"preClose":49.56,"latestTime":"16:10 EDT","volume":4,"amount":198.16,"timestamp":1789503007610,"change":-0.020000000000003126,"changeRate":-0.0004035512510089412},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNS","nameCN":"T. Rowe Price Short Municipal Income ETF","changeRate":-0.001114,"change":-0.055,"latestPrice":49.33,"close":49.33,"volume":611,"market":"US","high":49.33,"low":49.33,"preClose":49.385,"open":49.33,"turnoverRate":0.001286,"peRate":0,"amplitude":0,"marketValue":23431750,"askSize":310,"bidSize":310,"askPrice":52.3,"bidPrice":46.3,"week52High":50.69,"week52Low":49.3002,"changeRate5Day":-0.006163,"changeRate20Day":-0.010398,"changeRate60Day":-0.017331,"changeRateWTD":-0.000555,"changeRateMTD":-0.008994,"changeRateQTD":-0.01565,"changeRateYTD":-0.016449,"amount":30140.999382,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253906,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2734,"divideRate":0.025814,"floatMarketCap":23431750,"shortable":3,"shares":475000,"floatShares":475000,"hourTrading":{"tag":"盘后","latestPrice":49.33,"preClose":49.33,"latestTime":"16:10 EDT","volume":4,"amount":197.32,"timestamp":1789503007609,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.33,"preClose":49.33,"latestTime":"16:10 EDT","volume":4,"amount":197.32,"timestamp":1789503007609,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNL","nameCN":"T. Rowe Price Long Municipal Income ETF","changeRate":0,"change":0,"latestPrice":48.5309,"close":48.5309,"volume":11,"market":"US","high":48.5309,"low":48.5309,"preClose":48.5309,"open":48.5309,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":21838905,"askSize":100,"bidSize":100,"askPrice":72.58,"bidPrice":24.2,"week52High":50.82,"week52Low":48.1286,"changeRate5Day":-0.007834,"changeRate20Day":-0.021199,"changeRate60Day":-0.03574,"changeRateWTD":-0.000293,"changeRateMTD":-0.015405,"changeRateQTD":-0.039768,"changeRateYTD":-0.030642,"amount":531.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019678,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6015,"divideRate":0.033,"floatMarketCap":21838905,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":48.3501,"preClose":48.5309,"latestTime":"16:10 EDT","volume":4,"amount":193.3402,"timestamp":1789503007609,"change":-0.18080000000000496,"changeRate":-0.0037254615100895502},"postHourTrading":{"tag":"盘后","latestPrice":48.3501,"preClose":48.5309,"latestTime":"16:10 EDT","volume":4,"amount":193.3402,"timestamp":1789503007609,"change":-0.18080000000000496,"changeRate":-0.0037254615100895502},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMHC","nameCN":"Taylor Morrison Home Corporation","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.48,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009897,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":0,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.195},{"symbol":"TMH","nameCN":"Toyota Motor Corporation ADRhedged","changeRate":-0.00241,"change":-0.1221,"latestPrice":50.54,"close":50.54,"volume":165,"market":"US","high":50.54,"low":50.54,"preClose":50.6621,"open":50.54,"turnoverRate":0.00825,"peRate":0,"amplitude":0,"marketValue":1010850.54,"askSize":200,"bidSize":200,"askPrice":75.76,"bidPrice":25.26,"week52High":65.8139,"week52Low":44.9367,"changeRate5Day":0.028614,"changeRate20Day":0.005775,"changeRate60Day":0.079942,"changeRateWTD":-0.004167,"changeRateMTD":-0.034713,"changeRateQTD":0.105988,"changeRateYTD":-0.124353,"amount":8344.999752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.415199,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.001,"divideRate":0.15831,"floatMarketCap":1010850.54,"shortable":3,"shares":20001,"floatShares":20001,"hourTrading":{"tag":"盘后","latestPrice":50.4319,"preClose":50.54,"latestTime":"16:10 EDT","volume":8,"amount":403.4552,"timestamp":1789503007609,"change":-0.10810000000000031,"changeRate":-0.002138899881282159},"postHourTrading":{"tag":"盘后","latestPrice":50.4319,"preClose":50.54,"latestTime":"16:10 EDT","volume":8,"amount":403.4552,"timestamp":1789503007609,"change":-0.10810000000000031,"changeRate":-0.002138899881282159},"overnightTrading":{"tag":"夜盘","latestPrice":50.43190002441406,"preClose":50.43190002441406,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1163,"impliedVolPercentile":0.4087},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":51.6766,"close":51.6766,"volume":19,"market":"US","high":51.6766,"low":51.6766,"preClose":51.6766,"open":51.6766,"turnoverRate":0.000211,"peRate":0,"amplitude":0,"marketValue":4650945.6766,"askSize":200,"bidSize":200,"askPrice":77.14,"bidPrice":25.72,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":-0.013193,"changeRate20Day":-0.034723,"changeRate60Day":0.016078,"changeRateWTD":0.002267,"changeRateMTD":-0.02156,"changeRateQTD":0.016078,"changeRateYTD":0.092494,"amount":992.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.091963,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3023,"divideRate":0.025201,"floatMarketCap":4650945.6766,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":51.4133,"preClose":51.6766,"latestTime":"16:10 EDT","volume":6,"amount":308.4798,"timestamp":1789503007609,"change":-0.263300000000001,"changeRate":-0.005095149448686658},"postHourTrading":{"tag":"盘后","latestPrice":51.4133,"preClose":51.6766,"latestTime":"16:10 EDT","volume":6,"amount":308.4798,"timestamp":1789503007609,"change":-0.263300000000001,"changeRate":-0.005095149448686658},"overnightTrading":{"tag":"夜盘","latestPrice":51.413299560546875,"preClose":51.413299560546875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9634},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":21,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":244177500,"askSize":100,"bidSize":100,"askPrice":11.92,"bidPrice":9.52,"week52High":11.99,"week52Low":9.9974,"changeRate5Day":0,"changeRate20Day":0.007678,"changeRate60Day":-0.009425,"changeRateWTD":0,"changeRateMTD":0.007678,"changeRateQTD":-0.00472,"changeRateYTD":0.020408,"amount":224.000007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.722411,"volumeRatio":0.017073,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244177500,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0}]}}}