美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Soren Acquisition Corp. US SORNU	10.25	0.00%	0.00	7	71.00	0.00%	3.11億	0.00%	-0.05%	+2.50%	+2.50%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	891.81萬	0.00%	0.00%	0.00%	0.00%
Sotherly Hotels Inc. US SOHO	2.25	0.00%	0.00	0	0	0.00%	4,610.36萬	0.00%	0.00%	0.00%	+4.65%
Corgi SOFI 2x Daily ETF US SOFC	20.78	0.00%	0.00	207	4,115.77	0.00%	31.18萬	-3.80%	-9.39%	0.00%	-17.98%
Solarius Capital Acquisition US SOCAU	10.45	0.00%	0.00	105	1,093.00	0.00%	2.37億	+0.38%	+0.48%	+1.16%	+2.55%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.35	0.00%	0.00	15	155.00	0.00%	2.43億	-0.05%	+0.15%	+0.63%	+2.94%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	1,856.32萬	0.00%	0.00%	0.00%	+29.80%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	8.24億	0.00%	0.00%	0.00%	0.00%
Xtrackers S&P Dividend Aristocrats Screened ETF US SNPD	29.94	0.00%	0.00	46	1,374.00	0.00%	329.35萬	-1.22%	-3.17%	+2.61%	+10.70%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
兩倍做空基礎材料ETF-ProShares US SMN	20.48	-0.73%	-0.15	397	8,156.00	0.00%	414.74萬	+5.61%	+6.76%	+3.79%	-22.00%
HARBOR ACTIVE SMALL CAP ETF US SMLL	20.93	0.00%	0.00	103	2,144.00	0.00%	1,360.33萬	-1.65%	-5.09%	+2.36%	+5.06%
MicroSectors -3 Short Semiconductor ETNs US SMHD	46.12	-2.13%	-1.01	188	8,758.00	0.00%	2,306.00萬	+14.23%	+22.72%	0.00%	+1845.99%
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF US SMDX	25.96	0.00%	0.00	9	233.00	0.00%	1.27億	-1.97%	-6.25%	+0.34%	+13.58%
FT Vest U.S. Small Cap Moderate Buffer ETF - May US SMAY	27.98	-0.50%	-0.14	579	1.62萬	0.00%	1.11億	-1.68%	-2.71%	-0.50%	+7.75%
SLW Short Duration Income ETF US SLWS	100.56	0.00%	0.00	12	1,207.00	0.00%	3.88億	-0.46%	-0.68%	-0.51%	-1.10%
Soluna Holdings, Inc. US SLNHP	11.33	-5.58%	-0.67	427	5,008.00	0.00%	5,583.99萬	-10.79%	-8.63%	+3.38%	+19.89%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	3.96億	0.00%	0.00%	0.00%	0.00%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	1,668.88萬	0.00%	0.00%	+20.97%	-20.80%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	1.04億	0.00%	0.00%	0.00%	0.00%

1 ...558 559 560 561 562 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-range?page=560"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:559,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":7,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":91.599641,"amplitude":0,"marketValue":310916325,"askSize":200,"bidSize":200,"askPrice":16.12,"bidPrice":4.04,"week52High":10.44,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.000488,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":71.000003,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5341.37891,"volumeRatio":7.00028,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310916325,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8999,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly Hotels Inc.","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOFC","nameCN":"Corgi SOFI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.7836,"close":20.7836,"volume":207,"market":"US","high":20.7836,"low":20.7836,"preClose":20.7836,"open":20.7836,"turnoverRate":0.0138,"peRate":0,"amplitude":0,"marketValue":311754,"askSize":200,"bidSize":200,"askPrice":29.73,"bidPrice":9.91,"week52High":25.4692,"week52Low":16.02,"changeRate5Day":-0.038037,"changeRate20Day":-0.093923,"changeRate60Day":0,"changeRateWTD":0.042432,"changeRateMTD":-0.037484,"changeRateQTD":-0.179811,"changeRateYTD":-0.179811,"amount":4115.765877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.234747,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311754,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":19.47,"preClose":19.3648,"latestTime":"17:04 EDT","volume":2,"amount":38.94,"timestamp":1789506255978,"change":0.10519999999999996,"changeRate":0.005432537387424604},"postHourTrading":{"tag":"盘后","latestPrice":19.47,"preClose":19.3648,"latestTime":"17:04 EDT","volume":2,"amount":38.94,"timestamp":1789506255978,"change":0.10519999999999996,"changeRate":0.005432537387424604},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":105,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0.000005,"peRate":51.000489,"amplitude":0,"marketValue":237215000,"askSize":200,"bidSize":200,"askPrice":16.64,"bidPrice":4.16,"week52High":12,"week52Low":10,"changeRate5Day":0.003842,"changeRate20Day":0.004808,"changeRate60Day":0.011617,"changeRateWTD":0,"changeRateMTD":0.004808,"changeRateQTD":0.011617,"changeRateYTD":0.025515,"amount":1093.000016,"eps":0.2049,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.857545,"volumeRatio":0.344714,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230917171.65,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":15,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0.000001,"peRate":50.488044,"amplitude":0,"marketValue":242590250,"askSize":100,"bidSize":200,"askPrice":10.5,"bidPrice":10.29,"week52High":10.35,"week52Low":9.96,"changeRate5Day":-0.000483,"changeRate20Day":0.001452,"changeRate60Day":0.006323,"changeRateWTD":0,"changeRateMTD":0.001452,"changeRateQTD":0.008285,"changeRateYTD":0.029353,"amount":154.999995,"eps":0.2049,"lyrEps":0.128352,"lyrPeRate":80.598666,"pbRate":-38.715391,"volumeRatio":0.000461,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183106500,"shortable":3,"shares":23450000,"floatShares":17700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":0,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNPD","nameCN":"Xtrackers S&P Dividend Aristocrats Screened ETF","changeRate":0,"change":0,"latestPrice":29.9402,"close":29.9402,"volume":46,"market":"US","high":29.9402,"low":29.9402,"preClose":29.9402,"open":29.9402,"turnoverRate":0.000418,"peRate":0,"amplitude":0,"marketValue":3293451.9402,"askSize":200,"bidSize":200,"askPrice":44.71,"bidPrice":14.91,"week52High":31.3864,"week52Low":26.12,"changeRate5Day":-0.012207,"changeRate20Day":-0.031657,"changeRate60Day":0.026052,"changeRateWTD":0.005944,"changeRateMTD":-0.022179,"changeRateQTD":0.004031,"changeRateYTD":0.106969,"amount":1374.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136337,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9613,"divideRate":0.032107,"floatMarketCap":3293451.9402,"shortable":3,"shares":110001,"floatShares":110001,"hourTrading":{"tag":"盘后","latestPrice":29.781,"preClose":29.9402,"latestTime":"16:10 EDT","volume":6,"amount":179.004408,"timestamp":1789503007569,"change":-0.159200000000002,"changeRate":-0.005317265749727858},"postHourTrading":{"tag":"盘后","latestPrice":29.781,"preClose":29.9402,"latestTime":"16:10 EDT","volume":6,"amount":179.004408,"timestamp":1789503007569,"change":-0.159200000000002,"changeRate":-0.005317265749727858},"overnightTrading":{"tag":"夜盘","latestPrice":29.940200805664062,"preClose":29.940200805664062,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMN","nameCN":"兩倍做空基礎材料ETF-ProShares","changeRate":-0.007266,"change":-0.1499,"latestPrice":20.48,"close":20.48,"volume":397,"market":"US","high":20.48,"low":20.48,"preClose":20.6299,"open":20.48,"turnoverRate":0.00196,"peRate":0,"amplitude":0,"marketValue":4147445.76,"askSize":100,"bidSize":100,"askPrice":23.17,"bidPrice":17.65,"week52High":31.02,"week52Low":17.93,"changeRate5Day":0.056117,"changeRate20Day":0.067573,"changeRate60Day":0.037924,"changeRateWTD":0.012934,"changeRateMTD":0.084792,"changeRateQTD":0.012808,"changeRateYTD":-0.219952,"amount":8156.000051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.429096,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.728,"divideRate":0.035547,"floatMarketCap":4147445.76,"shortable":3,"shares":202512,"floatShares":202512,"hourTrading":{"tag":"盘后","latestPrice":20.4307,"preClose":20.48,"latestTime":"16:10 EDT","volume":4,"amount":81.7228,"timestamp":1789503007567,"change":-0.04929999999999879,"changeRate":-0.002407226562499941},"preHourTrading":{"tag":"盘前","latestPrice":20.6299,"preClose":20.6299,"latestTime":"07:00 EDT","volume":1,"amount":20.6299,"timestamp":1789470056838,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.4307,"preClose":20.48,"latestTime":"16:10 EDT","volume":4,"amount":81.7228,"timestamp":1789503007567,"change":-0.04929999999999879,"changeRate":-0.002407226562499941},"overnightTrading":{"tag":"夜盘","latestPrice":20.629899978637695,"preClose":20.629899978637695,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4855,"impliedVolPercentile":0.788},{"symbol":"SMLL","nameCN":"HARBOR ACTIVE SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":20.9282,"close":20.9282,"volume":103,"market":"US","high":20.9282,"low":20.9282,"preClose":20.9282,"open":20.9282,"turnoverRate":0.000158,"peRate":0,"amplitude":0,"marketValue":13603330,"askSize":200,"bidSize":200,"askPrice":31.24,"bidPrice":10.42,"week52High":22.56,"week52Low":18.5756,"changeRate5Day":-0.0165,"changeRate20Day":-0.050875,"changeRate60Day":0.023609,"changeRateWTD":0.00657,"changeRateMTD":-0.041345,"changeRateQTD":-0.021731,"changeRateYTD":0.050591,"amount":2144.000063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010153,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4714,"divideRate":0.022525,"floatMarketCap":13603330,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":20.7362,"preClose":20.9282,"latestTime":"16:10 EDT","volume":6,"amount":124.4172,"timestamp":1789503007566,"change":-0.19200000000000017,"changeRate":-0.00917422425244408},"postHourTrading":{"tag":"盘后","latestPrice":20.7362,"preClose":20.9282,"latestTime":"16:10 EDT","volume":6,"amount":124.4172,"timestamp":1789503007566,"change":-0.19200000000000017,"changeRate":-0.00917422425244408},"impliedVol":0.214,"impliedVolPercentile":0.6255},{"symbol":"SMHD","nameCN":"MicroSectors -3 Short Semiconductor ETNs","changeRate":-0.02133,"change":-1.0052,"latestPrice":46.12,"close":46.12,"volume":188,"market":"US","high":46.12,"low":46.12,"preClose":47.1252,"open":46.12,"turnoverRate":0.000376,"peRate":0,"amplitude":0,"marketValue":23060000,"askSize":200,"bidSize":200,"askPrice":70.86,"bidPrice":23.62,"week52High":48.06,"week52Low":2.37,"changeRate5Day":0.142268,"changeRate20Day":0.227151,"changeRate60Day":0,"changeRateWTD":0.118467,"changeRateMTD":0.037708,"changeRateQTD":18.459916,"changeRateYTD":18.459916,"amount":8757.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.184025,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23060000,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":46.9827,"preClose":46.12,"latestTime":"16:10 EDT","volume":4,"amount":187.9308,"timestamp":1789503007566,"change":0.8627000000000038,"changeRate":0.01870555073720737},"postHourTrading":{"tag":"盘后","latestPrice":46.9827,"preClose":46.12,"latestTime":"16:10 EDT","volume":4,"amount":187.9308,"timestamp":1789503007566,"change":0.8627000000000038,"changeRate":0.01870555073720737},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMDX","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.9644,"close":25.9644,"volume":9,"market":"US","high":25.9644,"low":25.9644,"preClose":25.9644,"open":25.9644,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":127225560,"askSize":200,"bidSize":200,"askPrice":38.76,"bidPrice":12.92,"week52High":27.7138,"week52Low":21.42,"changeRate5Day":-0.019708,"changeRate20Day":-0.062471,"changeRate60Day":0.003424,"changeRateWTD":-0.009352,"changeRateMTD":-0.017776,"changeRateQTD":-0.023755,"changeRateYTD":0.135801,"amount":233.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.405406,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1383,"divideRate":0.005327,"floatMarketCap":127225560,"shortable":3,"shares":4900000,"floatShares":4900000,"hourTrading":{"tag":"盘后","latestPrice":25.817,"preClose":25.9644,"latestTime":"16:04 EDT","volume":2,"amount":51.634,"timestamp":1789502646878,"change":-0.14740000000000109,"changeRate":-0.005677003897644509},"postHourTrading":{"tag":"盘后","latestPrice":25.817,"preClose":25.9644,"latestTime":"16:04 EDT","volume":2,"amount":51.634,"timestamp":1789502646878,"change":-0.14740000000000109,"changeRate":-0.005677003897644509},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMAY","nameCN":"FT Vest U.S. Small Cap Moderate Buffer ETF - May","changeRate":-0.004954,"change":-0.1393,"latestPrice":27.98,"close":27.98,"volume":579,"market":"US","high":27.98,"low":27.98,"preClose":28.1193,"open":27.98,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":110521055.96,"askSize":200,"bidSize":200,"askPrice":42.01,"bidPrice":14.01,"week52High":28.8648,"week52Low":24.8863,"changeRate5Day":-0.016769,"changeRate20Day":-0.027124,"changeRate60Day":-0.004979,"changeRateWTD":-0.006572,"changeRateMTD":-0.014608,"changeRateQTD":-0.014094,"changeRateYTD":0.077538,"amount":16239.000372,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182569,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110521055.96,"shortable":3,"shares":3950002,"floatShares":3950002,"hourTrading":{"tag":"盘后","latestPrice":28.005,"preClose":27.98,"latestTime":"16:10 EDT","volume":4,"amount":112.02,"timestamp":1789503007564,"change":0.02499999999999858,"changeRate":0.0008934953538241093},"postHourTrading":{"tag":"盘后","latestPrice":28.005,"preClose":27.98,"latestTime":"16:10 EDT","volume":4,"amount":112.02,"timestamp":1789503007564,"change":0.02499999999999858,"changeRate":0.0008934953538241093},"overnightTrading":{"tag":"夜盘","latestPrice":28.119300842285156,"preClose":28.119300842285156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLWS","nameCN":"SLW Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":100.555,"close":100.555,"volume":12,"market":"US","high":100.555,"low":100.555,"preClose":100.555,"open":100.555,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":387817205.685,"askSize":100,"bidSize":100,"askPrice":112.41,"bidPrice":89.22,"week52High":102.29,"week52Low":100.33093,"changeRate5Day":-0.004603,"changeRate20Day":-0.006766,"changeRate60Day":-0.005083,"changeRateWTD":0.000149,"changeRateMTD":-0.000451,"changeRateQTD":-0.004638,"changeRateYTD":-0.010967,"amount":1207.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003894,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1987,"divideRate":0.0517,"floatMarketCap":387817205.685,"shortable":3,"shares":3856767,"floatShares":3856767,"hourTrading":{"tag":"盘后","latestPrice":100.54,"preClose":100.555,"latestTime":"16:10 EDT","volume":5,"amount":502.7,"timestamp":1789503007564,"change":-0.015000000000000568,"changeRate":-0.00014917209487345798},"postHourTrading":{"tag":"盘后","latestPrice":100.54,"preClose":100.555,"latestTime":"16:10 EDT","volume":5,"amount":502.7,"timestamp":1789503007564,"change":-0.015000000000000568,"changeRate":-0.00014917209487345798},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLNHP","nameCN":"Soluna Holdings, Inc.","changeRate":-0.055833,"change":-0.67,"latestPrice":11.33,"close":11.33,"volume":427,"market":"US","high":11.33,"low":11.33,"preClose":12,"open":11.33,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":55839905,"askSize":200,"bidSize":100,"askPrice":19.2,"bidPrice":6.86,"week52High":12.77,"week52Low":4.1015,"changeRate5Day":-0.107874,"changeRate20Day":-0.08629,"changeRate60Day":0.033759,"changeRateWTD":-0.104348,"changeRateMTD":-0.09577,"changeRateQTD":0.067861,"changeRateYTD":0.198942,"amount":5008.000022,"eps":-1.7978,"lyrEps":-11.810062,"lyrPeRate":0,"pbRate":0.355128,"volumeRatio":0.187511,"committee":-0.333333,"roa":-0.173095,"roe":-0.683628,"changeRate5Min":-0.055833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55839905,"shortable":3,"shares":4928500,"floatShares":4928500,"hourTrading":{"tag":"盘后","latestPrice":12.39,"preClose":11.33,"latestTime":"16:10 EDT","volume":5,"amount":61.95,"timestamp":1789503007563,"change":1.0600000000000005,"changeRate":0.09355692850838486},"postHourTrading":{"tag":"盘后","latestPrice":12.39,"preClose":11.33,"latestTime":"16:10 EDT","volume":5,"amount":61.95,"timestamp":1789503007563,"change":1.0600000000000005,"changeRate":0.09355692850838486},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.82,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.209717,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.158049,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":0,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9519},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0}]}}}