美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series US SCAU	24.82	0.00%	0.00	6	148.00	0.00%	124.10萬	-1.20%	-1.84%	0.00%	-1.94%
SilverBox Corp. V US SBXE.U	10.30	0.00%	0.00	0	0	0.00%	3.57億	0.00%	-0.48%	+1.48%	+2.39%
SilverBox Corp V US SBXE	10.11	+0.10%	+0.01	176	1,779.00	0.00%	3.51億	+0.10%	+0.05%	+0.70%	+1.10%
SilverBox Corp. IV US SBXD.U	10.89	0.00%	0.00	0	0	0.00%	6,993.92萬	-3.63%	-7.48%	+0.09%	+3.42%
2倍做多SBUX ETF-Leverage Shares US SBU	19.87	0.00%	0.00	0	0	0.00%	79.48萬	0.00%	0.00%	+2.85%	+37.13%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	2.53億	0.00%	0.00%	0.00%	0.00%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	14.69億	0.00%	0.00%	0.00%	0.00%
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF US SAWS	23.04	0.00%	0.00	192	4,396.00	0.00%	760.18萬	-2.04%	-7.04%	-8.50%	+9.13%
Invesco Alerian Galaxy Crypto Economy ETF US SATO	18.62	0.00%	0.00	91	1,665.00	0.00%	837.91萬	-0.94%	+17.71%	+1.81%	+4.94%
M.D. Sass Concentrated Value ETF US SASS	23.85	-0.29%	-0.07	111	2,646.00	0.00%	7,505.60萬	-2.55%	-5.75%	-4.65%	-4.83%
Sandy Spring Bancorp US SASR	27.95	0.00%	0.00	0	0	0.00%	12.62億	0.00%	0.00%	0.00%	0.00%
沙塵暴黃金 US SAND	12.12	0.00%	0.00	0	0	0.00%	35.75億	0.00%	0.00%	0.00%	0.00%
Samos Energy Acquisition US SAMO.U	9.91	+0.10%	+0.01	575	5,700.00	0.00%	2.85億	+0.10%	-0.20%	0.00%	-0.50%
Samos Energy Acquisition Corp US SAMO	9.83	0.00%	0.00	114	1,121.00	0.00%	2.83億	+0.10%	0.00%	0.00%	-0.71%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	0	0	0.00%	1.63億	0.00%	0.00%	-0.98%	+1.10%
SHREYA ACQUISITION GROUP US SAGU	9.97	0.00%	0.00	92	924.00	0.00%	1.61億	-0.70%	+0.30%	+0.50%	-0.80%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	5.40億	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition US SAC.U	10.40	0.00%	0.00	0	0	0.00%	3.26億	0.00%	0.00%	+1.56%	+3.12%
Safeguard Acquisition Corp US SAC	10.11	0.00%	0.00	24.76萬	250.34萬	0.00%	3.17億	0.00%	+0.20%	+0.60%	+1.00%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	8.76億	0.00%	0.00%	0.00%	0.00%

1 ...561 562 563 564 565 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-range?page=563"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:562,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"SCAU","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":24.8198,"close":24.8198,"volume":6,"market":"US","high":24.8198,"low":24.8198,"preClose":24.8198,"open":24.8198,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1240990,"askSize":200,"bidSize":200,"askPrice":37.11,"bidPrice":12.37,"week52High":25.5,"week52Low":24.8004,"changeRate5Day":-0.012033,"changeRate20Day":-0.018414,"changeRate60Day":0,"changeRateWTD":-0.001958,"changeRateMTD":-0.009613,"changeRateQTD":-0.019368,"changeRateYTD":-0.019368,"amount":147.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1240990,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357358500,"askSize":100,"bidSize":100,"askPrice":13.85,"bidPrice":9.2,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.004831,"changeRate60Day":0.014778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014778,"changeRateYTD":0.023857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.539982,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266254979.4,"shortable":3,"shares":34695000,"floatShares":25849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0.00099,"change":0.01,"latestPrice":10.11,"close":10.11,"volume":176,"market":"US","high":10.11,"low":10.11,"preClose":10.1,"open":10.11,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":350766450,"askSize":100,"bidSize":200,"askPrice":10.5,"bidPrice":10.07,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0.00099,"changeRate20Day":0.000495,"changeRate60Day":0.006972,"changeRateWTD":0.00099,"changeRateMTD":-0.001974,"changeRateQTD":0.00497,"changeRateYTD":0.011,"amount":1779.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.197982,"volumeRatio":0.00309,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243212226,"shortable":3,"shares":34695000,"floatShares":24056600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":31.627189,"amplitude":0,"marketValue":69939217.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.11,"week52Low":10.5,"changeRate5Day":-0.036283,"changeRate20Day":-0.074766,"changeRate60Day":0.000919,"changeRateWTD":0,"changeRateMTD":-0.074766,"changeRateQTD":0.000919,"changeRateYTD":0.034188,"amount":0,"eps":0.344324,"lyrEps":0.367719,"lyrPeRate":29.615005,"pbRate":-5.148523,"volumeRatio":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69939195.48,"shortable":3,"shares":6422334,"floatShares":6422332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBU","nameCN":"2倍做多SBUX ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":19.8698,"close":19.8698,"volume":0,"market":"US","high":19.8698,"low":19.8698,"preClose":19.8698,"open":19.8698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":794792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":13.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.028458,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004007,"changeRateYTD":0.371277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794792,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1012,"impliedVolPercentile":0.1944},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":0.8},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWS","nameCN":"AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":23.0359,"close":23.0359,"volume":192,"market":"US","high":23.0359,"low":23.0359,"preClose":23.0359,"open":23.0359,"turnoverRate":0.000582,"peRate":0,"amplitude":0,"marketValue":7601847,"askSize":200,"bidSize":200,"askPrice":34.14,"bidPrice":11.38,"week52High":26.05,"week52Low":19.81,"changeRate5Day":-0.020383,"changeRate20Day":-0.070361,"changeRate60Day":-0.084976,"changeRateWTD":-0.013743,"changeRateMTD":-0.01406,"changeRateQTD":-0.115541,"changeRateYTD":0.091314,"amount":4396.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021075,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004543,"divideRate":0.000197,"floatMarketCap":7601847,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":22.7632,"preClose":23.0359,"latestTime":"16:10 EDT","volume":6,"amount":136.5792,"timestamp":1789503007542,"change":-0.2727000000000004,"changeRate":-0.011838044096388696},"postHourTrading":{"tag":"盘后","latestPrice":22.7632,"preClose":23.0359,"latestTime":"16:10 EDT","volume":6,"amount":136.5792,"timestamp":1789503007542,"change":-0.2727000000000004,"changeRate":-0.011838044096388696},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SATO","nameCN":"Invesco Alerian Galaxy Crypto Economy ETF","changeRate":0,"change":0,"latestPrice":18.6202,"close":18.6202,"volume":91,"market":"US","high":18.6202,"low":18.6202,"preClose":18.6202,"open":18.6202,"turnoverRate":0.000202,"peRate":0,"amplitude":0,"marketValue":8379090,"askSize":200,"bidSize":200,"askPrice":22.1,"bidPrice":13.44,"week52High":31.55,"week52Low":13.3,"changeRate5Day":-0.009385,"changeRate20Day":0.177071,"changeRate60Day":0.018098,"changeRateWTD":0.009915,"changeRateMTD":0.025398,"changeRateQTD":0.144928,"changeRateYTD":0.049374,"amount":1665.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107897,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1882,"divideRate":0.063812,"floatMarketCap":8379090,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":17.6507,"preClose":18.6202,"latestTime":"16:10 EDT","volume":8,"amount":145.0836,"timestamp":1789503007542,"change":-0.9695,"changeRate":-0.052067109912890305},"postHourTrading":{"tag":"盘后","latestPrice":17.6507,"preClose":18.6202,"latestTime":"16:10 EDT","volume":8,"amount":145.0836,"timestamp":1789503007542,"change":-0.9695,"changeRate":-0.052067109912890305},"overnightTrading":{"tag":"夜盘","latestPrice":18.62019920349121,"preClose":18.62019920349121,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7139,"impliedVolPercentile":0.9124},{"symbol":"SASS","nameCN":"M.D. Sass Concentrated Value ETF","changeRate":-0.002893,"change":-0.0692,"latestPrice":23.85,"close":23.85,"volume":111,"market":"US","high":23.85,"low":23.85,"preClose":23.9192,"open":23.85,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":75055950,"askSize":200,"bidSize":200,"askPrice":35.65,"bidPrice":11.89,"week52High":25.42,"week52Low":22.7007,"changeRate5Day":-0.02552,"changeRate20Day":-0.057491,"changeRate60Day":-0.046534,"changeRateWTD":-0.01368,"changeRateMTD":-0.020711,"changeRateQTD":-0.057182,"changeRateYTD":-0.048284,"amount":2645.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.370247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75055950,"shortable":3,"shares":3147000,"floatShares":3147000,"hourTrading":{"tag":"盘后","latestPrice":23.7743,"preClose":23.85,"latestTime":"16:04 EDT","volume":4,"amount":95.0972,"timestamp":1789502647521,"change":-0.07570000000000121,"changeRate":-0.003174004192872168},"postHourTrading":{"tag":"盘后","latestPrice":23.7743,"preClose":23.85,"latestTime":"16:04 EDT","volume":4,"amount":95.0972,"timestamp":1789502647521,"change":-0.07570000000000121,"changeRate":-0.003174004192872168},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring Bancorp","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"沙塵暴黃金","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":11.4314,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.014237,"divideRate":0.001175,"floatMarketCap":3264605118.96,"shortable":3,"shares":294964289,"floatShares":269356858,"impliedVol":0.4439,"impliedVolPercentile":0.9},{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":0.00101,"change":0.01,"latestPrice":9.91,"close":9.91,"volume":575,"market":"US","high":9.91,"low":9.91,"preClose":9.9,"open":9.91,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":284912500,"askSize":100,"bidSize":100,"askPrice":13.48,"bidPrice":6.84,"week52High":10.1036,"week52Low":9.89,"changeRate5Day":0.00101,"changeRate20Day":-0.002014,"changeRate60Day":0,"changeRateWTD":0.00101,"changeRateMTD":-0.001511,"changeRateQTD":-0.00502,"changeRateYTD":-0.00502,"amount":5699.999738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.301869,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227930000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO","nameCN":"Samos Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":114,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":282612500,"askSize":100,"bidSize":100,"askPrice":14,"bidPrice":8.92,"week52High":9.9,"week52Low":9.79,"changeRate5Day":0.001018,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001018,"changeRateQTD":-0.007071,"changeRateYTD":-0.007071,"amount":1120.999964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004207,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226090000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":100,"bidSize":200,"askPrice":16.07,"bidPrice":4.06,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU","nameCN":"SHREYA ACQUISITION GROUP","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":92,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":161118191,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9,"week52High":10.05,"week52Low":9.85,"changeRate5Day":-0.006972,"changeRate20Day":0.003018,"changeRate60Day":0.00504,"changeRateWTD":-0.00796,"changeRateMTD":-0.002002,"changeRateQTD":0.008089,"changeRateYTD":-0.00796,"amount":923.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001805,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52424254,"shortable":3,"shares":16160300,"floatShares":5258200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":342.026503,"amplitude":0,"marketValue":325589336.8,"askSize":100,"bidSize":100,"askPrice":16.45,"bidPrice":9.97,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.031235,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":342.026507,"pbRate":1.460054,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222871979.2,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":247614,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.011555,"peRate":80.047501,"amplitude":0,"marketValue":317117337,"askSize":100,"bidSize":100,"askPrice":10.25,"bidPrice":9.15,"week52High":11.015,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.001982,"changeRate60Day":0.00597,"changeRateWTD":0.00001,"changeRateMTD":0.00099,"changeRateQTD":0.00497,"changeRateYTD":0.00999,"amount":2503376.982702,"eps":0.1263,"lyrEps":0.030407,"lyrPeRate":332.489229,"pbRate":1.422063,"volumeRatio":0.673455,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216657300,"shortable":3,"shares":31366700,"floatShares":21430000,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:02 EDT","volume":247602,"amount":2503256.22,"timestamp":1789502567627,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:02 EDT","volume":247602,"amount":2503256.22,"timestamp":1789502567627,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0}]}}}