美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

WEBs Defined Volatility XLI ETF US DVIN	20.34	0.00%	0.00	0	0	0.00%	10.17萬	0.00%	-35.48%	-32.89%	-18.14%
DAC 3D Dividend Growth ETF US DVGR	26.29	0.00%	0.00	24	630.71	0.00%	1,577.15萬	-1.90%	-4.14%	-1.54%	+5.80%
KINGSBARN DIVIDEND OPPORTUNITY ETF US DVDN	14.84	0.00%	0.00	107	1,579.05	0.00%	296.80萬	-3.26%	-4.88%	-8.93%	-21.14%
Brandywine GLOBAL Dynamic US Large Cap Value ETF US DVAL	16.39	-0.26%	-0.04	125	2,048.60	0.00%	6,970.59萬	-0.56%	-1.50%	+5.71%	+13.88%
U.S. Defense ETF US DUTY	26.57	-0.28%	-0.07	616	1.64萬	0.00%	292.27萬	+1.74%	-7.27%	+5.38%	+5.90%
Dimensional US Small Cap Growth ETF US DUSG	50.61	0.00%	0.00	5	252.00	0.00%	885.74萬	-1.94%	-5.91%	-1.87%	+0.78%
VanEck Durable High Dividend ETF US DURA	39.49	0.00%	0.00	429	1.69萬	0.00%	3,850.28萬	+0.11%	+0.26%	+5.79%	+16.85%
Leverage Shares 2X Long DUOL Daily ETF US DUOG	58.96	-1.07%	-0.64	346	2.05萬	0.00%	418.52萬	+4.63%	+29.17%	+25.43%	-49.58%
Dana Unconstrained Equity ETF US DUNK	27.83	0.00%	0.00	27	745.62	0.00%	1.68億	+0.76%	-0.42%	+13.69%	+13.09%
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN US DULL	59.45	-0.22%	-0.13	156	9,256.82	0.00%	1,605.15萬	+4.87%	+6.12%	-11.31%	-29.23%
Ocean Park Diversified Income ETF US DUKZ	24.89	0.00%	0.00	23	572.12	0.00%	5,227.33萬	-0.72%	-1.56%	-3.19%	-1.54%
Ocean Park International ETF US DUKX	28.76	0.00%	0.00	5	142.64	0.00%	373.86萬	-2.06%	-0.96%	-1.09%	+10.73%
Ocean Park Domestic ETF US DUKQ	31.38	0.00%	0.00	5	156.44	0.00%	1,318.10萬	-0.98%	-3.00%	-0.56%	+12.60%
Ocean Park High Income ETF US DUKH	23.50	0.00%	0.00	5	117.38	0.00%	2,349.95萬	-0.80%	-1.24%	-2.20%	-3.61%
DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0	0	0.00%	4,424.89萬	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0	0	0.00%	4,437.11萬	0.00%	0.00%	0.00%	0.00%
Aptus Large Cap Enhanced Yield ETF US DUBS	42.66	-0.30%	-0.13	376	1.60萬	0.00%	4.17億	-0.71%	-1.48%	+2.03%	+13.24%
DTE Energy Company US DTW	19.10	-0.26%	-0.05	154	2,940.09	0.00%	34.19億	-1.55%	-2.05%	-9.26%	-9.65%
Data Storage Corp. US DTST	2.90	-1.02%	-0.03	287	833.17	0.00%	677.93萬	-5.84%	-3.65%	-11.31%	-43.36%
數海信息 US DTSS	0.6400	-2.87%	-0.0189	148	94.72	0.00%	923.19萬	-8.57%	-15.78%	-15.79%	-2.16%

1 ...574 575 576 577 578 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-range?page=576"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:575,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"DVIN","nameCN":"WEBs Defined Volatility XLI ETF","changeRate":0,"change":0,"latestPrice":20.34,"close":20.34,"volume":0,"market":"US","high":20.34,"low":20.34,"preClose":20.34,"open":20.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.931,"week52Low":20.34,"changeRate5Day":0,"changeRate20Day":-0.354798,"changeRate60Day":-0.328866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.328866,"changeRateYTD":-0.181397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1896,"divideRate":0.451799,"floatMarketCap":101700,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.2379,"impliedVolPercentile":0.8366},{"symbol":"DVGR","nameCN":"DAC 3D Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":26.2859,"close":26.2859,"volume":24,"market":"US","high":26.2859,"low":26.2859,"preClose":26.2859,"open":26.2859,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":15771540,"askSize":1182,"bidSize":1000,"askPrice":26.13,"bidPrice":26.11,"week52High":27.7943,"week52Low":23.7423,"changeRate5Day":-0.019033,"changeRate20Day":-0.04143,"changeRate60Day":-0.015369,"changeRateWTD":-0.004133,"changeRateMTD":-0.026798,"changeRateQTD":0.010068,"changeRateYTD":0.05797,"amount":630.710861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.569926,"committee":-0.08341,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.163,"divideRate":0.006201,"floatMarketCap":15771540,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.3,"latestTime":"16:10 EDT","volume":6,"amount":157.6436,"timestamp":1789416603666,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVDN","nameCN":"KINGSBARN DIVIDEND OPPORTUNITY ETF","changeRate":0,"change":0,"latestPrice":14.84,"close":14.84,"volume":107,"market":"US","high":14.84,"low":14.84,"preClose":14.84,"open":14.84,"turnoverRate":0.000535,"peRate":0,"amplitude":0,"marketValue":2968000,"askSize":400,"bidSize":400,"askPrice":14.81,"bidPrice":14.7,"week52High":22.61,"week52Low":14.76,"changeRate5Day":-0.032595,"changeRate20Day":-0.048822,"changeRate60Day":-0.089319,"changeRateWTD":-0.004308,"changeRateMTD":-0.037613,"changeRateQTD":-0.102743,"changeRateYTD":-0.211356,"amount":1579.052467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.622305,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.374,"divideRate":0.159973,"floatMarketCap":2968000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.84,"latestTime":"16:15 EDT","volume":8,"amount":118.72,"timestamp":1789416900357,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVAL","nameCN":"Brandywine GLOBAL Dynamic US Large Cap Value ETF","changeRate":-0.002586,"change":-0.0425,"latestPrice":16.39,"close":16.39,"volume":125,"market":"US","high":16.39,"low":16.39,"preClose":16.4325,"open":16.39,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":69705899.67,"askSize":900,"bidSize":500,"askPrice":16.41,"bidPrice":16.37,"week52High":16.83,"week52Low":14.0464,"changeRate5Day":-0.0056,"changeRate20Day":-0.015006,"changeRate60Day":0.057078,"changeRateWTD":-0.004368,"changeRateMTD":-0.008403,"changeRateQTD":0.044847,"changeRateYTD":0.138827,"amount":2048.602104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.70175,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2876,"divideRate":0.017547,"floatMarketCap":69705899.67,"shortable":3,"shares":4252953,"floatShares":4252953,"preHourTrading":{"tag":"盘前","latestPrice":16.4325,"preClose":16.4325,"latestTime":"07:36 EDT","volume":1,"amount":16.4325,"timestamp":1789472167529,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.4325,"latestTime":"19:30 EDT","volume":14,"amount":233.46,"timestamp":1789428600377,"change":0.007500000000000284,"changeRate":0.00045641259698769415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUTY","nameCN":"U.S. Defense ETF","changeRate":-0.002751,"change":-0.0733,"latestPrice":26.57,"close":26.57,"volume":616,"market":"US","high":26.57,"low":26.57,"preClose":26.6433,"open":26.57,"turnoverRate":0.0056,"peRate":0,"amplitude":0,"marketValue":2922700,"askSize":1900,"bidSize":1900,"askPrice":26.61,"bidPrice":26.54,"week52High":29.3652,"week52Low":23.2,"changeRate5Day":0.017431,"changeRate20Day":-0.072662,"changeRate60Day":0.053755,"changeRateWTD":0.035351,"changeRateMTD":-0.029881,"changeRateQTD":0.032025,"changeRateYTD":0.058988,"amount":16377.623657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.101424,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922700,"shortable":3,"shares":110000,"floatShares":110000,"preHourTrading":{"tag":"盘前","latestPrice":27.21,"preClose":26.6433,"latestTime":"09:29 EDT","volume":1,"amount":27.21,"timestamp":1789478996100,"change":0.5667000000000009,"changeRate":0.021269887739131448},"postHourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":26.6433,"latestTime":"19:59 EDT","volume":234,"amount":6364.5565,"timestamp":1789430357529,"change":0.5667000000000009,"changeRate":0.021269887739131448},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUSG","nameCN":"Dimensional US Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":50.6139,"close":50.6139,"volume":5,"market":"US","high":50.6139,"low":50.6139,"preClose":50.6139,"open":50.6139,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":8857432.5,"askSize":400,"bidSize":400,"askPrice":50.31,"bidPrice":50.26,"week52High":54.0261,"week52Low":48.8,"changeRate5Day":-0.019416,"changeRate20Day":-0.059149,"changeRate60Day":-0.018652,"changeRateWTD":-0.005855,"changeRateMTD":-0.027877,"changeRateQTD":-0.031313,"changeRateYTD":0.007843,"amount":252.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02029,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0713,"divideRate":0.001409,"floatMarketCap":8857432.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":50.715,"preClose":50.715,"latestTime":"16:10 EDT","volume":7,"amount":354.2295,"timestamp":1789416603665,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DURA","nameCN":"VanEck Durable High Dividend ETF","changeRate":0,"change":0,"latestPrice":39.49,"close":39.49,"volume":429,"market":"US","high":39.49,"low":39.49,"preClose":39.49,"open":39.49,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":38502750,"askSize":100,"bidSize":100,"askPrice":39.48,"bidPrice":39.41,"week52High":40.3536,"week52Low":31.35,"changeRate5Day":0.001121,"changeRate20Day":0.002585,"changeRate60Day":0.057862,"changeRateWTD":0.000542,"changeRateMTD":-0.005873,"changeRateQTD":0.063097,"changeRateYTD":0.16852,"amount":16927.113865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.127427,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2078,"divideRate":0.030585,"floatMarketCap":38502750,"shortable":3,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":39.49,"preClose":39.49,"latestTime":"19:30 EDT","volume":7,"amount":276.43,"timestamp":1789428601720,"change":0,"changeRate":0},"impliedVol":0.1128,"impliedVolPercentile":0.4143},{"symbol":"DUOG","nameCN":"Leverage Shares 2X Long DUOL Daily ETF","changeRate":-0.010659,"change":-0.6352,"latestPrice":58.96,"close":58.96,"volume":346,"market":"US","high":58.96,"low":58.96,"preClose":59.5952,"open":58.96,"turnoverRate":0.004874,"peRate":0,"amplitude":0,"marketValue":4185157.68,"askSize":800,"bidSize":800,"askPrice":60.04,"bidPrice":59.19,"week52High":159.8,"week52Low":25.15,"changeRate5Day":0.046307,"changeRate20Day":0.291736,"changeRate60Day":0.254292,"changeRateWTD":0.093523,"changeRateMTD":0.004982,"changeRateQTD":0.522381,"changeRateYTD":-0.495797,"amount":20460.099632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.011614,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4185157.68,"shortable":3,"shares":70983,"floatShares":70983,"preHourTrading":{"tag":"盘前","latestPrice":57.78,"preClose":59.5952,"latestTime":"09:02 EDT","volume":22,"amount":1274.609974,"timestamp":1789477372638,"change":-1.8151999999999973,"changeRate":-0.030458828898971686},"postHourTrading":{"tag":"盘后","latestPrice":60.12,"preClose":60.12,"latestTime":"16:10 EDT","volume":6,"amount":357.9208,"timestamp":1789416603665,"change":0,"changeRate":0},"impliedVol":1.0818,"impliedVolPercentile":0.5064},{"symbol":"DUNK","nameCN":"Dana Unconstrained Equity ETF","changeRate":0,"change":0,"latestPrice":27.8312,"close":27.8312,"volume":27,"market":"US","high":27.8312,"low":27.8312,"preClose":27.8312,"open":27.8312,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":167849967.2,"askSize":100,"bidSize":1100,"askPrice":27.69,"bidPrice":27.62,"week52High":29.21,"week52Low":19.5,"changeRate5Day":0.007625,"changeRate20Day":-0.004165,"changeRate60Day":0.136895,"changeRateWTD":0.014127,"changeRateMTD":-0.029826,"changeRateQTD":0.095285,"changeRateYTD":0.13089,"amount":745.623018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047352,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167849967.2,"shortable":3,"shares":6031000,"floatShares":6031000,"postHourTrading":{"tag":"盘后","latestPrice":27.8699,"preClose":27.8312,"latestTime":"16:10 EDT","volume":6,"amount":167.0048,"timestamp":1789416603665,"change":0.03870000000000218,"changeRate":0.0013905257408951888},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DULL","nameCN":"MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN","changeRate":-0.002249,"change":-0.134,"latestPrice":59.45,"close":59.45,"volume":156,"market":"US","high":59.45,"low":59.45,"preClose":59.584,"open":59.45,"turnoverRate":0.000578,"peRate":0,"amplitude":0,"marketValue":16051500,"askSize":100,"bidSize":100,"askPrice":59.36,"bidPrice":59.19,"week52High":152,"week52Low":37.18,"changeRate5Day":0.048734,"changeRate20Day":0.06115,"changeRate60Day":-0.113084,"changeRateWTD":0.040746,"changeRateMTD":0.106047,"changeRateQTD":-0.229122,"changeRateYTD":-0.292262,"amount":9256.817459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.435107,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16051500,"shortable":3,"shares":270000,"floatShares":270000,"preHourTrading":{"tag":"盘前","latestPrice":58.74,"preClose":59.584,"latestTime":"09:27 EDT","volume":27,"amount":1633.859964,"timestamp":1789478841009,"change":-0.8440000000000012,"changeRate":-0.014164876476906571},"postHourTrading":{"tag":"盘后","latestPrice":58.99,"preClose":59.584,"latestTime":"19:30 EDT","volume":314,"amount":18551.424,"timestamp":1789428600858,"change":-0.5940000000000012,"changeRate":-0.009969119226638044},"overnightTrading":{"tag":"夜盘","latestPrice":59.58000183105469,"preClose":59.58399963378906,"latestTime":"20260915 04:00 EDT","volume":1,"amount":60,"timestamp":1789459202185,"change":-0.003997802734375,"changeRate":-0.000067095239643965},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUKZ","nameCN":"Ocean Park Diversified Income ETF","changeRate":0,"change":0,"latestPrice":24.89,"close":24.89,"volume":23,"market":"US","high":24.89,"low":24.89,"preClose":24.89,"open":24.89,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":52273305.97,"askSize":2400,"bidSize":700,"askPrice":24.87,"bidPrice":24.84,"week52High":25.941,"week52Low":24.72,"changeRate5Day":-0.00718,"changeRate20Day":-0.015556,"changeRate60Day":-0.031894,"changeRateWTD":-0.001604,"changeRateMTD":-0.011909,"changeRateQTD":-0.028493,"changeRateYTD":-0.015427,"amount":572.119999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084363,"committee":-0.548387,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9881,"divideRate":0.039699,"floatMarketCap":52273305.97,"shortable":3,"shares":2100173,"floatShares":2100173,"postHourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.89,"latestTime":"16:10 EDT","volume":6,"amount":149.3,"timestamp":1789416603665,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUKX","nameCN":"Ocean Park International ETF","changeRate":0,"change":0,"latestPrice":28.755,"close":28.755,"volume":5,"market":"US","high":28.755,"low":28.755,"preClose":28.755,"open":28.755,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":3738610.08,"askSize":2100,"bidSize":100,"askPrice":28.54,"bidPrice":28.51,"week52High":29.47,"week52Low":24.9441,"changeRate5Day":-0.020626,"changeRate20Day":-0.009644,"changeRate60Day":-0.010921,"changeRateWTD":-0.009101,"changeRateMTD":-0.009504,"changeRateQTD":0.010074,"changeRateYTD":0.107341,"amount":142.637825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159642,"committee":-0.909091,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5432,"divideRate":0.018891,"floatMarketCap":3738610.08,"shortable":3,"shares":130016,"floatShares":130016,"postHourTrading":{"tag":"盘后","latestPrice":28.755,"preClose":28.755,"latestTime":"16:10 EDT","volume":6,"amount":172.52,"timestamp":1789416603665,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUKQ","nameCN":"Ocean Park Domestic ETF","changeRate":0,"change":0,"latestPrice":31.38,"close":31.38,"volume":5,"market":"US","high":31.38,"low":31.38,"preClose":31.38,"open":31.38,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":13181043.48,"askSize":2400,"bidSize":400,"askPrice":31.34,"bidPrice":31.31,"week52High":32.4878,"week52Low":26.36,"changeRate5Day":-0.009782,"changeRate20Day":-0.029985,"changeRate60Day":-0.005555,"changeRateWTD":-0.003493,"changeRateMTD":-0.014559,"changeRateQTD":-0.013617,"changeRateYTD":0.126002,"amount":156.444998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057796,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0999,"divideRate":0.003184,"floatMarketCap":13181043.48,"shortable":3,"shares":420046,"floatShares":420046,"postHourTrading":{"tag":"盘后","latestPrice":31.38,"preClose":31.38,"latestTime":"16:10 EDT","volume":6,"amount":188.28,"timestamp":1789416603665,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUKH","nameCN":"Ocean Park High Income ETF","changeRate":0,"change":0,"latestPrice":23.4956,"close":23.4956,"volume":5,"market":"US","high":23.4956,"low":23.4956,"preClose":23.4956,"open":23.4956,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":23499500.2696,"askSize":2800,"bidSize":3200,"askPrice":23.51,"bidPrice":23.47,"week52High":24.75,"week52Low":23.46,"changeRate5Day":-0.008013,"changeRate20Day":-0.012375,"changeRate60Day":-0.022015,"changeRateWTD":-0.002539,"changeRateMTD":-0.014446,"changeRateQTD":-0.019178,"changeRateYTD":-0.036066,"amount":117.381353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01254,"committee":0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2908,"divideRate":0.054938,"floatMarketCap":23499500.2696,"shortable":3,"shares":1000166,"floatShares":1000166,"postHourTrading":{"tag":"盘后","latestPrice":23.51,"preClose":23.4956,"latestTime":"16:15 EDT","volume":8,"amount":187.9024,"timestamp":1789416900389,"change":0.014400000000001967,"changeRate":0.0006128807095797497},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3312,"week52Low":11.3312,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUBS","nameCN":"Aptus Large Cap Enhanced Yield ETF","changeRate":-0.003019,"change":-0.1292,"latestPrice":42.6608,"close":42.6608,"volume":376,"market":"US","high":42.6608,"low":42.6608,"preClose":42.79,"open":42.6608,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":417009320,"askSize":100,"bidSize":100,"askPrice":43.14,"bidPrice":42.22,"week52High":44.88,"week52Low":34.8408,"changeRate5Day":-0.00715,"changeRate20Day":-0.014808,"changeRate60Day":0.020264,"changeRateWTD":-0.006386,"changeRateMTD":-0.01019,"changeRateQTD":0.024392,"changeRateYTD":0.132424,"amount":16041.077911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.727056,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8329,"divideRate":0.019524,"floatMarketCap":417009320,"shortable":3,"shares":9775000,"floatShares":9775000,"postHourTrading":{"tag":"盘后","latestPrice":42.79,"preClose":42.79,"latestTime":"19:30 EDT","volume":7,"amount":299.53,"timestamp":1789428605688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.790000915527344,"preClose":42.790000915527344,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0868,"impliedVolPercentile":0.6972},{"symbol":"DTW","nameCN":"DTE Energy Company","changeRate":-0.002611,"change":-0.05,"latestPrice":19.1,"close":19.1,"volume":154,"market":"US","high":19.1,"low":19.1,"preClose":19.15,"open":19.1,"turnoverRate":0.000001,"peRate":2.70922,"amplitude":0,"marketValue":3418900000,"askSize":200,"bidSize":200,"askPrice":19.58,"bidPrice":18.62,"week52High":22.95,"week52Low":18.7562,"changeRate5Day":-0.015464,"changeRate20Day":-0.020513,"changeRate60Day":-0.092637,"changeRateWTD":-0.002611,"changeRateMTD":-0.019507,"changeRateQTD":-0.065558,"changeRateYTD":-0.0965,"amount":2940.094128,"eps":7.05,"lyrEps":6.308108,"lyrPeRate":3.027849,"pbRate":0.292915,"volumeRatio":0.106947,"committee":0,"roa":0.0272,"roe":0.103932,"changeRate5Min":-0.005208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.312455,"divideRate":0.068715,"floatMarketCap":3418900000.000001,"shortable":3,"shares":179000000,"floatShares":179000000,"preHourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":19.15,"latestTime":"07:35 EDT","volume":1,"amount":19.15,"timestamp":1789472132877,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":19.15,"latestTime":"19:30 EDT","volume":22,"amount":420.6,"timestamp":1789428607045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTST","nameCN":"Data Storage Corp.","changeRate":-0.010239,"change":-0.03,"latestPrice":2.9,"close":2.9,"volume":287,"market":"US","high":2.9,"low":2.9,"preClose":2.93,"open":2.9,"turnoverRate":0.000143,"peRate":0.81156,"amplitude":0,"marketValue":6779330,"askSize":153,"bidSize":41,"askPrice":2.97,"bidPrice":2.87,"week52High":5.1499,"week52Low":2.85,"changeRate5Day":-0.058442,"changeRate20Day":-0.036545,"changeRate60Day":-0.11315,"changeRateWTD":-0.046053,"changeRateMTD":-0.046053,"changeRateQTD":-0.15942,"changeRateYTD":-0.433594,"amount":833.172118,"eps":3.573365,"lyrEps":2.640507,"lyrPeRate":1.098274,"pbRate":0.656336,"volumeRatio":0.616201,"committee":-0.57732,"roa":-0.157326,"roe":-0.087255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5821460,"shortable":3,"shares":2337700,"floatShares":2007400,"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"19:42 EDT","volume":62,"amount":179.3635,"timestamp":1789429325901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.930000066757202,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSS","nameCN":"數海信息","changeRate":-0.028684,"change":-0.0189,"latestPrice":0.64,"close":0.64,"volume":148,"market":"US","high":0.64,"low":0.64,"preClose":0.6589,"open":0.64,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":9231936,"askSize":11,"bidSize":97,"askPrice":0.69,"bidPrice":0.64,"week52High":2.5,"week52Low":0.58,"changeRate5Day":-0.085714,"changeRate20Day":-0.157784,"changeRate60Day":-0.157895,"changeRateWTD":-0.03045,"changeRateMTD":-0.038462,"changeRateQTD":-0.157895,"changeRateYTD":-0.021556,"amount":94.719998,"eps":-0.173659,"lyrEps":-0.220831,"lyrPeRate":0,"pbRate":1.261701,"volumeRatio":0.40565,"committee":0.796296,"roa":-0.130228,"roe":-0.415705,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5240896,"shortable":3,"shares":14424900,"floatShares":8188900,"preHourTrading":{"tag":"盘前","latestPrice":0.65,"preClose":0.6589,"latestTime":"04:38 EDT","volume":4,"amount":2.6,"timestamp":1789461512996,"change":-0.008900000000000019,"changeRate":-0.013507360752769796},"postHourTrading":{"tag":"盘后","latestPrice":0.6598,"preClose":0.6589,"latestTime":"19:30 EDT","volume":378,"amount":249.2883,"timestamp":1789428601466,"change":0.0009000000000000119,"changeRate":0.0013659128851115675},"impliedVol":0,"impliedVolPercentile":0}]}}}