美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Goaltender ETF US GTND	25.28	0.00%	0.00	8	201.57	0.00%	5,537.04萬	-0.94%	-2.05%	-0.95%	+0.77%
格林電視 US GTN.A	5.76	0.00%	0.00	119	679.79	0.00%	5.93億	-3.52%	-1.20%	-16.52%	-52.00%
查特工業 US GTLS	209.90	0.00%	0.00	0	0	0.00%	100.47億	0.00%	0.00%	+0.92%	+1.78%
泛生子 US GTH	4.03	0.00%	0.00	0	0	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
Globa Terra Acquisition Corp. US GTERU	10.50	0.00%	0.00	0	0	0.00%	2.49億	+0.38%	+0.48%	+0.57%	+2.14%
Globa Terra Acquisition Corp US GTERA	10.42	0.00%	0.00	1	10.44	0.00%	2.47億	+0.10%	+0.29%	+0.97%	+3.17%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.65	0.00%	0.00	0	0	0.00%	4.80億	0.00%	-1.39%	+1.53%	+1.62%
GORES HOLDINGS X INC US GTEN	10.54	-0.09%	-0.01	10	105.28	0.00%	4.75億	-0.47%	-0.47%	+1.49%	+2.83%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	8,139.32萬	0.00%	0.00%	0.00%	0.00%
GSR V Acquisition Corp. US GSRVU	10.11	0.00%	0.00	0	0	0.00%	3.08億	-5.07%	-5.07%	+0.50%	+1.10%
GSR V ACQUISITION CORP US GSRV	9.90	0.00%	0.00	7.65萬	75.73萬	0.00%	3.01億	+0.10%	+0.30%	0.00%	-0.30%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	3.27億	0.00%	0.00%	0.00%	0.00%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	0	0	0.00%	3.11億	0.00%	0.00%	+1.73%	+2.22%
GSR IV ACQUISITION CORP US GSRF	10.23	0.00%	0.00	6	61.43	0.00%	3.01億	0.00%	+0.29%	+0.40%	+2.40%
Gotham Enhanced 500 ETF US GSPY	42.29	0.00%	0.00	459	1.93萬	0.00%	7.46億	-0.46%	-0.73%	+4.05%	+14.82%
GSK plc ADRhedged US GSKH	69.50	-0.43%	-0.30	208	1.44萬	0.00%	69.51萬	+2.86%	-0.55%	-3.38%	+1.90%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	0	0	0.00%	2.17億	0.00%	0.00%	+0.76%	+2.31%
Goldman Sachs MarketBeta Emerging Markets Equity ETF US GSEE	68.16	0.00%	0.00	86	5,861.45	0.00%	1.36億	-3.62%	-1.64%	-6.48%	+21.10%
TCW Compounders ETF US GRW	30.34	-0.38%	-0.11	316	9,586.75	0.00%	6,198.45萬	-1.78%	-6.23%	-5.69%	-2.49%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	4.56億	0.00%	0.00%	0.00%	0.00%

1 ...576 577 578 579 580 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-range?page=578"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:577,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"GTND","nameCN":"Goaltender ETF","changeRate":0,"change":0,"latestPrice":25.2833,"close":25.2833,"volume":8,"market":"US","high":25.2833,"low":25.2833,"preClose":25.2833,"open":25.2833,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":55370427,"askSize":1000,"bidSize":1000,"askPrice":25.18,"bidPrice":25.13,"week52High":25.9403,"week52Low":23.9927,"changeRate5Day":-0.009368,"changeRate20Day":-0.02046,"changeRate60Day":-0.009477,"changeRateWTD":-0.005906,"changeRateMTD":-0.009663,"changeRateQTD":-0.006003,"changeRateYTD":0.007704,"amount":201.570007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014468,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0408,"divideRate":0.001614,"floatMarketCap":55370427,"shortable":3,"shares":2190000,"floatShares":2190000,"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.2833,"latestTime":"16:10 EDT","volume":4,"amount":101.1332,"timestamp":1789416603788,"change":0.056699999999999307,"changeRate":0.002242587004069853},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTN.A","nameCN":"格林電視","changeRate":0,"change":0,"latestPrice":5.76,"close":5.76,"volume":119,"market":"US","high":5.76,"low":5.76,"preClose":5.76,"open":5.76,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":593280000,"askSize":121,"bidSize":20,"askPrice":5.74,"bidPrice":5.39,"week52High":15.33,"week52Low":5.31,"changeRate5Day":-0.035176,"changeRate20Day":-0.012007,"changeRate60Day":-0.165217,"changeRateWTD":-0.008606,"changeRateMTD":-0.008606,"changeRateQTD":-0.177143,"changeRateYTD":-0.52,"amount":679.790065,"eps":-0.591836,"lyrEps":-1.412371,"lyrPeRate":0,"pbRate":0.278797,"volumeRatio":0.473335,"committee":-0.716312,"roa":0.027298,"roe":-0.009354,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.055556,"floatMarketCap":502201152,"shortable":3,"shares":103000000,"floatShares":87187700,"postHourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.84,"latestTime":"19:30 EDT","volume":18,"amount":104.24,"timestamp":1789428605233,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"查特工業","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004595,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":0,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2158},{"symbol":"GTH","nameCN":"泛生子","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":44.671623,"amplitude":0,"marketValue":249133500,"askSize":3000,"bidSize":519,"askPrice":10.53,"bidPrice":10.46,"week52High":10.9,"week52Low":10.14,"changeRate5Day":0.003824,"changeRate20Day":0.004785,"changeRate60Day":0.005747,"changeRateWTD":0,"changeRateMTD":0.000953,"changeRateQTD":0.005266,"changeRateYTD":0.021401,"amount":0,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-342.815803,"volumeRatio":0,"committee":-0.70503,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249133500,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":1,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":44.331267,"amplitude":0,"marketValue":247235340,"askSize":5000,"bidSize":1100,"askPrice":10.45,"bidPrice":10.42,"week52High":10.42,"week52Low":9.96,"changeRate5Day":0.000961,"changeRate20Day":0.002887,"changeRate60Day":0.00969,"changeRateWTD":0,"changeRateMTD":0.000961,"changeRateQTD":0.010669,"changeRateYTD":0.031683,"amount":10.435,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000526,"committee":-0.639344,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182736582,"shortable":3,"shares":23727000,"floatShares":17537100,"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"19:30 EDT","volume":1,"amount":10.42,"timestamp":1789428600722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":52.612275,"amplitude":0,"marketValue":480048750,"askSize":500,"bidSize":3000,"askPrice":11,"bidPrice":10.65,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":-0.013889,"changeRate60Day":0.015253,"changeRateWTD":0,"changeRateMTD":-0.013889,"changeRateQTD":0.004717,"changeRateYTD":0.016221,"amount":0,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.33627,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360784469.4,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTEN","nameCN":"GORES HOLDINGS X INC","changeRate":-0.000948,"change":-0.01,"latestPrice":10.54,"close":10.54,"volume":10,"market":"US","high":10.54,"low":10.54,"preClose":10.55,"open":10.54,"turnoverRate":0,"peRate":52.178216,"amplitude":0,"marketValue":475090500,"askSize":1691,"bidSize":198,"askPrice":10.55,"bidPrice":10.5,"week52High":10.99,"week52Low":10.16,"changeRate5Day":-0.004721,"changeRate20Day":-0.004721,"changeRate60Day":0.014925,"changeRateWTD":-0.000948,"changeRateMTD":-0.012184,"changeRateQTD":0.010547,"changeRateYTD":0.028293,"amount":105.279598,"eps":0.202,"lyrEps":0.028405,"lyrPeRate":371.061433,"pbRate":-15.313299,"volumeRatio":0.013992,"committee":-0.790365,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342903090,"shortable":3,"shares":45075000,"floatShares":32533500,"preHourTrading":{"tag":"盘前","latestPrice":10.41,"preClose":10.55,"latestTime":"07:12 EDT","volume":1,"amount":10.41,"timestamp":1789470740093,"change":-0.14000000000000057,"changeRate":-0.01327014218009484},"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"16:10 EDT","volume":3,"amount":31.53,"timestamp":1789416603787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.550000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":307556310,"askSize":75,"bidSize":3000,"askPrice":10.62,"bidPrice":10.06,"week52High":11.96,"week52Low":9.99,"changeRate5Day":-0.050704,"changeRate20Day":-0.050704,"changeRate60Day":0.00497,"changeRateWTD":-0.050704,"changeRateMTD":-0.050704,"changeRateQTD":0.00999,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":76544.62668,"volumeRatio":0,"committee":0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307556310,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":76493,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.003616,"peRate":0,"amplitude":0,"marketValue":301167900,"askSize":191,"bidSize":2900,"askPrice":9.91,"bidPrice":9.89,"week52High":9.93,"week52Low":9.84,"changeRate5Day":0.001011,"changeRate20Day":0.00304,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001021,"changeRateQTD":-0.003021,"changeRateYTD":-0.003021,"amount":757280.74377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":74954.678945,"volumeRatio":9.413549,"committee":0.876415,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209444400,"shortable":3,"shares":30421000,"floatShares":21156000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":53.129344,"amplitude":0,"marketValue":311110190,"askSize":100,"bidSize":1500,"askPrice":10.87,"bidPrice":10.35,"week52High":11.55,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017308,"changeRateYTD":0.022222,"amount":0,"eps":0.199137,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":0,"committee":0.875,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":6,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":51.371757,"amplitude":0,"marketValue":300818265,"askSize":4999,"bidSize":500,"askPrice":10.25,"bidPrice":10.23,"week52High":10.23,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.002941,"changeRate60Day":0.004034,"changeRateWTD":0,"changeRateMTD":0.000978,"changeRateQTD":0.00689,"changeRateYTD":0.024024,"amount":61.429996,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":59.051027,"pbRate":-37.872618,"volumeRatio":0.00358,"committee":-0.818149,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219594919.17,"shortable":3,"shares":29405500,"floatShares":21465779,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSPY","nameCN":"Gotham Enhanced 500 ETF","changeRate":0,"change":0,"latestPrice":42.2872,"close":42.2872,"volume":459,"market":"US","high":42.2872,"low":42.2872,"preClose":42.2872,"open":42.2872,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":746369080,"askSize":200,"bidSize":200,"askPrice":42.11,"bidPrice":42.08,"week52High":42.88,"week52Low":34.35,"changeRate5Day":-0.004595,"changeRate20Day":-0.007291,"changeRate60Day":0.040503,"changeRateWTD":-0.004393,"changeRateMTD":-0.003861,"changeRateQTD":0.041549,"changeRateYTD":0.148238,"amount":19344.760071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214799,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9642,"divideRate":0.022801,"floatMarketCap":746369080,"shortable":3,"shares":17650000,"floatShares":17650000,"postHourTrading":{"tag":"盘后","latestPrice":42.36,"preClose":42.2872,"latestTime":"19:30 EDT","volume":9,"amount":380.5904,"timestamp":1789428601919,"change":0.07280000000000086,"changeRate":0.0017215611343385437},"overnightTrading":{"tag":"夜盘","latestPrice":42.287200927734375,"preClose":42.287200927734375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0907,"impliedVolPercentile":0.4223},{"symbol":"GSKH","nameCN":"GSK plc ADRhedged","changeRate":-0.004334,"change":-0.3025,"latestPrice":69.5,"close":69.5,"volume":208,"market":"US","high":69.5,"low":69.5,"preClose":69.8025,"open":69.5,"turnoverRate":0.020798,"peRate":0,"amplitude":0,"marketValue":695069.5,"askSize":100,"bidSize":100,"askPrice":69.82,"bidPrice":69.74,"week52High":85.03,"week52Low":55.7526,"changeRate5Day":0.028625,"changeRate20Day":-0.005501,"changeRate60Day":-0.033838,"changeRateWTD":0.03777,"changeRateMTD":-0.005109,"changeRateQTD":-0.058997,"changeRateYTD":0.019015,"amount":14443.75061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.294702,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0801,"divideRate":0.029929,"floatMarketCap":695069.5,"shortable":3,"shares":10001,"floatShares":10001,"postHourTrading":{"tag":"盘后","latestPrice":69.9,"preClose":69.8025,"latestTime":"16:10 EDT","volume":6,"amount":418.815,"timestamp":1789416603786,"change":0.0975000000000108,"changeRate":0.0013967981089504074},"overnightTrading":{"tag":"夜盘","latestPrice":69.80249786376953,"preClose":69.80249786376953,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1293,"impliedVolPercentile":0.2087},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":500,"bidSize":26998,"askPrice":11.25,"bidPrice":10.6,"week52High":12.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007597,"changeRateYTD":0.023144,"amount":0,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0,"committee":0.963634,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSEE","nameCN":"Goldman Sachs MarketBeta Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":68.1643,"close":68.1643,"volume":86,"market":"US","high":68.1643,"low":68.1643,"preClose":68.1643,"open":68.1643,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":136328600,"askSize":100,"bidSize":100,"askPrice":67.97,"bidPrice":67.48,"week52High":74.01,"week52Low":54.335,"changeRate5Day":-0.036249,"changeRate20Day":-0.016444,"changeRate60Day":-0.064826,"changeRateWTD":-0.023841,"changeRateMTD":-0.011108,"changeRateQTD":-0.033494,"changeRateYTD":0.210968,"amount":5861.447342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.509169,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4245,"divideRate":0.020898,"floatMarketCap":136328600,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":69.8291,"preClose":68.1643,"latestTime":"16:10 EDT","volume":6,"amount":408.9858,"timestamp":1789416603785,"change":1.6647999999999996,"changeRate":0.024423341837296057},"overnightTrading":{"tag":"夜盘","latestPrice":68.16429901123047,"preClose":68.16429901123047,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRW","nameCN":"TCW Compounders ETF","changeRate":-0.003776,"change":-0.115,"latestPrice":30.34,"close":30.34,"volume":316,"market":"US","high":30.34,"low":30.34,"preClose":30.455,"open":30.34,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":61984528.98,"askSize":200,"bidSize":200,"askPrice":30.23,"bidPrice":30.14,"week52High":33.03,"week52Low":26.63,"changeRate5Day":-0.017754,"changeRate20Day":-0.062278,"changeRate60Day":-0.056903,"changeRateWTD":-0.011243,"changeRateMTD":-0.031908,"changeRateQTD":-0.058588,"changeRateYTD":-0.024857,"amount":9586.749329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.221902,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0828,"divideRate":0.002729,"floatMarketCap":61984528.98,"shortable":3,"shares":2042997,"floatShares":2042997,"postHourTrading":{"tag":"盘后","latestPrice":30.53,"preClose":30.53,"latestTime":"16:10 EDT","volume":6,"amount":182.73,"timestamp":1789416603784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.454999923706055,"preClose":30.454999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0}]}}}