美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

OCEAN CAPITAL ACQUISITION CORPORATI US OCAC	9.98	0.00%	0.00	60	598.00	0.00%	1.56億	+0.20%	+0.50%	0.00%	+0.81%
KraneShares MSCI One Belt One Road Index ETF US OBOR	28.17	-0.76%	-0.22	706	1.99萬	0.00%	422.53萬	-1.51%	+2.13%	+4.27%	+6.23%
Oxley Bridge Acquisition Ltd. US OBAWU	10.38	0.00%	0.00	0	0	0.00%	3.28億	+0.29%	+0.10%	-0.19%	+1.62%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	7,923.96萬	0.00%	0.00%	0.00%	0.00%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0	0	0.00%	3,761.99萬	0.00%	0.00%	0.00%	+1.08%
Oakmark Global Large Cap ETF US OAKG	27.26	+0.70%	+0.19	38	1,046.54	0.00%	3,843.11萬	-1.57%	-0.36%	+9.57%	+5.85%
Oaktree Acquisition Corp. III US OACCU	11.00	0.00%	0.00	3	33	0.00%	2.70億	0.00%	0.00%	+2.51%	+2.70%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	303.03萬	0.00%	0.00%	0.00%	+4.47%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	9,371.75萬	0.00%	0.00%	0.00%	0.00%
紐交所 US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi NYC Based ETF US NYNY	27.29	0.00%	0.00	16	460	0.00%	81.87萬	-1.90%	-2.54%	+5.55%	+7.23%
New York Mortgage Trust, Inc. US NYMTO	25.06	0.00%	0.00	0	0	0.00%	1.05億	0.00%	0.00%	0.00%	0.00%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	542.07萬	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long NXPI Daily ETF US NXPX	10.57	-10.16%	-1.20	1,547	1.67萬	0.00%	21.14萬	-3.74%	-9.63%	-47.44%	-58.16%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	955.88萬	0.00%	0.00%	0.00%	0.00%
Corgi NVTS 2x Daily ETF US NVTC	10.62	-11.36%	-1.36	801	8,503.00	0.00%	26.55萬	-14.18%	-45.26%	0.00%	-50.44%
Corgi NVO 2x Daily ETF US NVOC	18.62	0.00%	0.00	15	284.00	0.00%	27.94萬	-14.92%	-11.75%	0.00%	-25.27%
Horizon Kinetics Energy and Remediation ETF US NVIR	40.15	-1.14%	-0.46	763	3.08萬	0.00%	501.81萬	-1.17%	-0.79%	+6.78%	+22.86%
Corgi NVDA 2x Daily ETF US NVC	27.20	-7.87%	-2.32	479	1.30萬	0.00%	40.80萬	-17.14%	-14.69%	0.00%	+10.57%
AllianzIM U.S. Equity Buffer20 Nov ETF US NVBW	36.41	0.00%	0.00	32	1,162	0.00%	9,648.52萬	-0.12%	+0.19%	+2.82%	+7.61%

1 ...577 578 579 580 581 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-range?page=579"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:578,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"OCAC","nameCN":"OCEAN CAPITAL ACQUISITION CORPORATI","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":60,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":156219934,"askSize":100,"bidSize":100,"askPrice":9.98,"bidPrice":4.02,"week52High":9.98,"week52Low":9.75,"changeRate5Day":0.002008,"changeRate20Day":0.005035,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001003,"changeRateQTD":0.008081,"changeRateYTD":0.008081,"amount":597.999973,"eps":-0.005,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-472.935136,"volumeRatio":0.000596,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99800000,"shortable":3,"shares":15653300,"floatShares":10000000,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:00 EDT","volume":54,"amount":538.38,"timestamp":1789416002518,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBOR","nameCN":"KraneShares MSCI One Belt One Road Index ETF","changeRate":-0.007631,"change":-0.2166,"latestPrice":28.1686,"close":28.1686,"volume":706,"market":"US","high":28.13,"low":28.13,"preClose":28.3852,"open":28.13,"turnoverRate":0.004707,"peRate":0,"amplitude":0,"marketValue":4225346.3372,"askSize":100,"bidSize":100,"askPrice":44.78,"bidPrice":11.34,"week52High":30.07,"week52Low":24.75,"changeRate5Day":-0.015084,"changeRate20Day":0.021271,"changeRate60Day":0.042698,"changeRateWTD":-0.007631,"changeRateMTD":-0.003654,"changeRateQTD":0.088171,"changeRateYTD":0.062305,"amount":19874.999893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.001703,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5155,"divideRate":0.018301,"floatMarketCap":4225346.3372,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":28.13,"preClose":28.1686,"latestTime":"16:10 EDT","volume":6,"amount":169.0116,"timestamp":1789416603982,"change":-0.03860000000000241,"changeRate":-0.001370320143706198},"overnightTrading":{"tag":"夜盘","latestPrice":28.16860008239746,"preClose":28.16860008239746,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.072,"impliedVolPercentile":0.264},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":36.267197,"amplitude":0,"marketValue":328267500,"askSize":100,"bidSize":100,"askPrice":16.48,"bidPrice":4.18,"week52High":11.245,"week52Low":10,"changeRate5Day":0.002889,"changeRate20Day":0.000964,"changeRate60Day":-0.001923,"changeRateWTD":0,"changeRateMTD":0.000964,"changeRateQTD":0.008746,"changeRateYTD":0.016153,"amount":0,"eps":0.286209,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.91152,"volumeRatio":0,"committee":0,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328267500,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33433868.2,"shortable":3,"shares":3083600,"floatShares":2740481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKG","nameCN":"Oakmark Global Large Cap ETF","changeRate":0.007035,"change":0.1904,"latestPrice":27.2561,"close":27.2561,"volume":38,"market":"US","high":27.0657,"low":27.0657,"preClose":27.0657,"open":27.0657,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":38431128.2561,"askSize":100,"bidSize":100,"askPrice":43.33,"bidPrice":22.87,"week52High":28.66,"week52Low":23.6571,"changeRate5Day":-0.015745,"changeRate20Day":-0.003641,"changeRate60Day":0.095701,"changeRateWTD":0.007035,"changeRateMTD":-0.013768,"changeRateQTD":0.090244,"changeRateYTD":0.058489,"amount":1046.540546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072713,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.007035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0103,"divideRate":0.000378,"floatMarketCap":38431128.2561,"shortable":3,"shares":1410001,"floatShares":1410001,"postHourTrading":{"tag":"盘后","latestPrice":27.0657,"preClose":27.2561,"latestTime":"19:30 EDT","volume":6,"amount":163.5366,"timestamp":1789428602253,"change":-0.19040000000000035,"changeRate":-0.006985592216054401},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.9988,"close":10.9988,"volume":3,"market":"US","high":10.9988,"low":10.9988,"preClose":10.9988,"open":10.9988,"turnoverRate":0,"peRate":40.030154,"amplitude":0,"marketValue":270381300.64,"askSize":100,"bidSize":100,"askPrice":17.31,"bidPrice":4.39,"week52High":12.47,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000109,"changeRateYTD":0.026956,"amount":33,"eps":0.274763,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.105465,"volumeRatio":0.428565,"committee":0,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247473000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.9364},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"紐交所","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYNY","nameCN":"Corgi NYC Based ETF","changeRate":0,"change":0,"latestPrice":27.2902,"close":27.2902,"volume":16,"market":"US","high":27.2902,"low":27.2902,"preClose":27.2902,"open":27.2902,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":818706,"askSize":100,"bidSize":100,"askPrice":43.53,"bidPrice":11.02,"week52High":28.235,"week52Low":25.17,"changeRate5Day":-0.01903,"changeRate20Day":-0.025371,"changeRate60Day":0.055518,"changeRateWTD":0,"changeRateMTD":-0.024469,"changeRateQTD":0.012999,"changeRateYTD":0.072306,"amount":460,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100125,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":818706,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":27.2902,"preClose":27.2902,"latestTime":"16:10 EDT","volume":6,"amount":164.2698,"timestamp":1789416603980,"change":0,"changeRate":0},"impliedVol":0.4348,"impliedVolPercentile":0.7975},{"symbol":"NYMTO","nameCN":"New York Mortgage Trust, Inc.","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NXPX","nameCN":"Tradr 2X Long NXPI Daily ETF","changeRate":-0.101601,"change":-1.1953,"latestPrice":10.5694,"close":10.5694,"volume":1547,"market":"US","high":10.75,"low":10.75,"preClose":11.7647,"open":10.75,"turnoverRate":0.077362,"peRate":0,"amplitude":0,"marketValue":211356.2918,"askSize":75,"bidSize":75,"askPrice":10.86,"bidPrice":10.28,"week52High":25.5499,"week52Low":10.15,"changeRate5Day":-0.037448,"changeRate20Day":-0.096285,"changeRate60Day":-0.474381,"changeRateWTD":-0.101601,"changeRateMTD":-0.012602,"changeRateQTD":-0.453213,"changeRateYTD":-0.581576,"amount":16737.999556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.633279,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.0168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211356.2918,"shortable":3,"shares":19997,"floatShares":19997,"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5694,"latestTime":"16:44 EDT","volume":157,"amount":1654.0164,"timestamp":1789418648321,"change":-0.0693999999999999,"changeRate":-0.00656612485098491},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.5693998336792,"latestTime":"20260915 04:00 EDT","volume":68,"amount":724,"timestamp":1789459202227,"change":0.07060050964355469,"changeRate":0.0066797084748925345},"impliedVol":0.5078,"impliedVolPercentile":0.8841},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.477626,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NVTC","nameCN":"Corgi NVTS 2x Daily ETF","changeRate":-0.11356,"change":-1.3605,"latestPrice":10.62,"close":10.62,"volume":801,"market":"US","high":10.62,"low":10.62,"preClose":11.9805,"open":10.62,"turnoverRate":0.03204,"peRate":0,"amplitude":0,"marketValue":265500,"askSize":100,"bidSize":100,"askPrice":11.76,"bidPrice":9.3,"week52High":21.88,"week52Low":9.12,"changeRate5Day":-0.141756,"changeRate20Day":-0.452642,"changeRate60Day":0,"changeRateWTD":-0.11356,"changeRateMTD":-0.117339,"changeRateQTD":-0.504433,"changeRateYTD":-0.504433,"amount":8502.999819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.057286,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265500,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVOC","nameCN":"Corgi NVO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.6239,"close":18.6239,"volume":15,"market":"US","high":18.6239,"low":18.6239,"preClose":18.6239,"open":18.6239,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":279358.5,"askSize":100,"bidSize":100,"askPrice":30.22,"bidPrice":16.69,"week52High":27.1863,"week52Low":18.6239,"changeRate5Day":-0.149197,"changeRate20Day":-0.117543,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.106557,"changeRateQTD":-0.252652,"changeRateYTD":-0.252652,"amount":283.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.480769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279358.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":18.6239,"preClose":18.6239,"latestTime":"16:10 EDT","volume":4,"amount":76.0368,"timestamp":1789416603976,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVIR","nameCN":"Horizon Kinetics Energy and Remediation ETF","changeRate":-0.011448,"change":-0.4649,"latestPrice":40.1451,"close":40.1451,"volume":763,"market":"US","high":40.61,"low":40.61,"preClose":40.61,"open":40.61,"turnoverRate":0.006104,"peRate":0,"amplitude":0,"marketValue":5018137.5,"askSize":100,"bidSize":100,"askPrice":63.83,"bidPrice":16.15,"week52High":41.31,"week52Low":31.0742,"changeRate5Day":-0.011691,"changeRate20Day":-0.007881,"changeRate60Day":0.06776,"changeRateWTD":-0.011448,"changeRateMTD":-0.008592,"changeRateQTD":0.035038,"changeRateYTD":0.228554,"amount":30809.000687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.245511,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.011448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2971,"divideRate":0.007401,"floatMarketCap":5018137.5,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":40.61,"preClose":40.1451,"latestTime":"16:10 EDT","volume":6,"amount":240.7804,"timestamp":1789416603976,"change":0.4649000000000001,"changeRate":0.011580491766118408},"overnightTrading":{"tag":"夜盘","latestPrice":40.14509963989258,"preClose":40.14509963989258,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVC","nameCN":"Corgi NVDA 2x Daily ETF","changeRate":-0.078659,"change":-2.3222,"latestPrice":27.2,"close":27.2,"volume":479,"market":"US","high":27.2,"low":27.2,"preClose":29.5222,"open":27.2,"turnoverRate":0.031933,"peRate":0,"amplitude":0,"marketValue":408000,"askSize":100,"bidSize":100,"askPrice":30.67,"bidPrice":24.57,"week52High":32.8256,"week52Low":23.0813,"changeRate5Day":-0.171378,"changeRate20Day":-0.146897,"changeRate60Day":0,"changeRateWTD":-0.078659,"changeRateMTD":-0.099901,"changeRateQTD":0.052224,"changeRateYTD":0.105691,"amount":13039.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.623553,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408000,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBW","nameCN":"AllianzIM U.S. Equity Buffer20 Nov ETF","changeRate":0,"change":0,"latestPrice":36.4095,"close":36.4095,"volume":32,"market":"US","high":36.4095,"low":36.4095,"preClose":36.4095,"open":36.4095,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":96485175,"askSize":100,"bidSize":100,"askPrice":57.81,"bidPrice":14.63,"week52High":36.48,"week52Low":32.83,"changeRate5Day":-0.001248,"changeRate20Day":0.001912,"changeRate60Day":0.028226,"changeRateWTD":0,"changeRateMTD":0.000404,"changeRateQTD":0.022308,"changeRateYTD":0.076099,"amount":1162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032547,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96485175,"shortable":3,"shares":2650000,"floatShares":2650000,"postHourTrading":{"tag":"盘后","latestPrice":36.4095,"preClose":36.4095,"latestTime":"16:10 EDT","volume":4,"amount":145.458,"timestamp":1789416603974,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}