美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	4.81億	0.00%	0.00%	0.00%	0.00%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	25.29	-0.62%	-0.16	7	206.50	0.00%	1.43億	-1.50%	-3.18%	+2.31%	+10.05%
THEMES US CASH FLOW CHAMPIONS ETF US LGCF	39.01	0.00%	0.00	16	650	0.00%	234.08萬	-0.66%	+0.42%	+10.09%	+13.67%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
F/m Emerald Life Sciences Innovation ETF US LFSC	45.83	+1.11%	+0.50	419	1.92萬	0.00%	1.29億	-0.66%	-2.66%	+12.48%	+25.17%
LifeMD Inc. US LFMDP	22.83	-0.74%	-0.17	314	7,188.00	0.00%	3,196.20萬	-1.81%	-2.85%	-4.20%	+3.59%
LifeX Durable Income ETF US LFDR	174.46	0.00%	0.00	10	1,904.00	0.00%	80.77萬	-1.50%	-1.61%	-6.14%	-8.25%
LifeX 2065 Longevity Income ETF US LFBE	174.32	0.00%	0.00	10	1,809.00	0.00%	196.20萬	-1.51%	-1.62%	-7.51%	-7.91%
LifeX 2060 Longevity Income ETF US LFAW	165.75	0.00%	0.00	57	9,464.00	0.00%	242.66萬	-1.46%	-1.69%	-5.04%	-9.66%
LifeX 2055 Longevity Income ETF US LFAO	155.58	0.00%	0.00	8	1,374	0.00%	315.66萬	-1.42%	-1.75%	-5.30%	-7.75%
LifeX 2050 Longevity Income ETF US LFAI	142.85	0.00%	0.00	62	8,875.00	0.00%	426.81萬	-1.37%	-1.90%	-3.75%	-8.04%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	2.00億	0.00%	+0.39%	+0.89%	+1.75%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	7	71.00	0.00%	1.98億	0.00%	+0.20%	+0.70%	+1.21%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	2.62億	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp. IV US LEGO.U	10.09	-0.10%	-0.01	200	2,018.00	0.00%	3.15億	-0.10%	-0.10%	+0.40%	+0.90%
Leader’s Advantage Acquisition Corp. US LEDRU	10.00	0.00%	0.00	0	0	0.00%	1.89億	0.00%	0.00%	0.00%	0.00%
Leuthold Core ETF US LCR	40.34	-0.27%	-0.11	1,261	5.09萬	0.00%	6,857.29萬	-1.19%	-1.05%	+2.33%	+5.42%
LOGIQ Contrarian Opportunities ETF US LCO	27.82	-2.08%	-0.59	44	1,260.00	0.00%	5,822.97萬	-3.77%	-1.00%	+10.10%	+11.21%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	73.67	0.00%	0.00	21	1,602.00	0.00%	1,657.66萬	-0.63%	-1.59%	+3.99%	+11.52%
Lakeshore Acquisition III Corp. US LCCCU	10.61	0.00%	0.00	0	0	0.00%	9,448.21萬	0.00%	0.00%	0.00%	+3.11%

1 ...590 591 592 593 594 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-range?page=592"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:591,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":-0.006194,"change":-0.1576,"latestPrice":25.2883,"close":25.2883,"volume":7,"market":"US","high":25.4459,"low":25.4459,"preClose":25.4459,"open":25.4459,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":143433821.4552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1201,"week52Low":21.8714,"changeRate5Day":-0.015023,"changeRate20Day":-0.031845,"changeRate60Day":0.023089,"changeRateWTD":0.001771,"changeRateMTD":-0.010483,"changeRateQTD":0.029813,"changeRateYTD":0.100463,"amount":206.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021368,"roa":0,"roe":0,"changeRate5Min":-0.006194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1196,"divideRate":0.004729,"floatMarketCap":143433821.4552,"shortable":3,"shares":5671944,"floatShares":5671944,"hourTrading":{"tag":"盘后","latestPrice":25.2883,"preClose":25.2883,"latestTime":"19:30 EDT","volume":2,"amount":50.5766,"timestamp":1789428605706,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.2883,"preClose":25.2883,"latestTime":"19:30 EDT","volume":2,"amount":50.5766,"timestamp":1789428605706,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":39.0137,"close":39.0137,"volume":16,"market":"US","high":39.0137,"low":39.0137,"preClose":39.0137,"open":39.0137,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":2340822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.6999,"week52Low":32.5161,"changeRate5Day":-0.006643,"changeRate20Day":0.004214,"changeRate60Day":0.100891,"changeRateWTD":0,"changeRateMTD":0.001725,"changeRateQTD":0.09562,"changeRateYTD":0.13672,"amount":650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008241,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6245,"divideRate":0.016007,"floatMarketCap":2340822,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":39.0137,"preClose":39.0137,"latestTime":"16:10 EDT","volume":4,"amount":155.9608,"timestamp":1789416603894,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.0137,"preClose":39.0137,"latestTime":"16:10 EDT","volume":4,"amount":155.9608,"timestamp":1789416603894,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFSC","nameCN":"F/m Emerald Life Sciences Innovation ETF","changeRate":0.011086,"change":0.5025,"latestPrice":45.83,"close":45.83,"volume":419,"market":"US","high":45.3275,"low":45.3275,"preClose":45.3275,"open":45.3275,"turnoverRate":0.000149,"peRate":0,"amplitude":0,"marketValue":129104714.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.78,"week52Low":27.6794,"changeRate5Day":-0.006592,"changeRate20Day":-0.026619,"changeRate60Day":0.124817,"changeRateWTD":0.011086,"changeRateMTD":0.000874,"changeRateQTD":0.013864,"changeRateYTD":0.251683,"amount":19220.873772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.167976,"roa":0,"roe":0,"changeRate5Min":0.011086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129104714.05,"shortable":3,"shares":2817035,"floatShares":2817035,"hourTrading":{"tag":"盘后","latestPrice":45.3275,"preClose":45.83,"latestTime":"19:30 EDT","volume":11,"amount":503.73,"timestamp":1789428605536,"change":-0.5024999999999977,"changeRate":-0.010964433777001915},"postHourTrading":{"tag":"盘后","latestPrice":45.3275,"preClose":45.83,"latestTime":"19:30 EDT","volume":11,"amount":503.73,"timestamp":1789428605536,"change":-0.5024999999999977,"changeRate":-0.010964433777001915},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFMDP","nameCN":"LifeMD Inc.","changeRate":-0.007396,"change":-0.1701,"latestPrice":22.83,"close":22.83,"volume":314,"market":"US","high":22.83,"low":22.83,"preClose":23.0001,"open":22.83,"turnoverRate":0.000224,"peRate":0,"amplitude":0,"marketValue":31962000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":18.5,"changeRate5Day":-0.018065,"changeRate20Day":-0.028511,"changeRate60Day":-0.041964,"changeRateWTD":-0.007396,"changeRateMTD":-0.013823,"changeRateQTD":-0.028511,"changeRateYTD":0.035882,"amount":7188.000023,"eps":-0.1711,"lyrEps":-0.533736,"lyrPeRate":0,"pbRate":4.012144,"volumeRatio":0.234714,"roa":-0.189196,"roe":-5.158981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31962000,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.83,"latestTime":"16:10 EDT","volume":6,"amount":138,"timestamp":1789416603893,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.83,"latestTime":"16:10 EDT","volume":6,"amount":138,"timestamp":1789416603893,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":174.4551,"close":174.4551,"volume":10,"market":"US","high":174.4551,"low":174.4551,"preClose":174.4551,"open":174.4551,"turnoverRate":0.00216,"peRate":0,"amplitude":0,"marketValue":807727.113,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.5474,"week52Low":174.3109,"changeRate5Day":-0.014988,"changeRate20Day":-0.016083,"changeRate60Day":-0.061442,"changeRateWTD":0,"changeRateMTD":-0.018581,"changeRateQTD":-0.070654,"changeRateYTD":-0.082468,"amount":1903.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961526,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9333,"divideRate":0.0856,"floatMarketCap":807727.113,"shortable":3,"shares":4630,"floatShares":4630,"hourTrading":{"tag":"盘后","latestPrice":174.4551,"preClose":174.4551,"latestTime":"16:10 EDT","volume":4,"amount":698.5936,"timestamp":1789416603893,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":174.4551,"preClose":174.4551,"latestTime":"16:10 EDT","volume":4,"amount":698.5936,"timestamp":1789416603893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.64840698242188,"preClose":174.64840698242188,"latestTime":"20260914 21:08 EDT","volume":0,"amount":0,"timestamp":1789434504066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":174.3211,"close":174.3211,"volume":10,"market":"US","high":174.3211,"low":174.3211,"preClose":174.3211,"open":174.3211,"turnoverRate":0.000888,"peRate":0,"amplitude":0,"marketValue":1961983.9805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":-0.015144,"changeRate20Day":-0.016187,"changeRate60Day":-0.075145,"changeRateWTD":0,"changeRateMTD":-0.018666,"changeRateQTD":-0.075145,"changeRateYTD":-0.079125,"amount":1808.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11655,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9567,"divideRate":0.0858,"floatMarketCap":1961983.9805,"shortable":3,"shares":11255,"floatShares":11255,"hourTrading":{"tag":"盘后","latestPrice":174.3211,"preClose":174.3211,"latestTime":"16:10 EDT","volume":4,"amount":698.0384,"timestamp":1789416603893,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":174.3211,"preClose":174.3211,"latestTime":"16:10 EDT","volume":4,"amount":698.0384,"timestamp":1789416603893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.5095977783203,"preClose":174.5095977783203,"latestTime":"20260914 21:08 EDT","volume":0,"amount":0,"timestamp":1789434504064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":165.7507,"close":165.7507,"volume":57,"market":"US","high":165.7507,"low":165.7507,"preClose":165.7507,"open":165.7507,"turnoverRate":0.003893,"peRate":0,"amplitude":0,"marketValue":2426590.248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.6594,"week52Low":163.4406,"changeRate5Day":-0.014592,"changeRate20Day":-0.016861,"changeRate60Day":-0.050404,"changeRateWTD":0,"changeRateMTD":-0.018694,"changeRateQTD":-0.054527,"changeRateYTD":-0.096577,"amount":9464.000427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.480701,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9948,"divideRate":0.0603,"floatMarketCap":2426590.248,"shortable":3,"shares":14640,"floatShares":14640,"hourTrading":{"tag":"盘后","latestPrice":165.7507,"preClose":165.7507,"latestTime":"16:10 EDT","volume":3,"amount":497.6436,"timestamp":1789416603893,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":165.7507,"preClose":165.7507,"latestTime":"16:10 EDT","volume":3,"amount":497.6436,"timestamp":1789416603893,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":155.5818,"close":155.5818,"volume":8,"market":"US","high":155.5818,"low":155.5818,"preClose":155.5818,"open":155.5818,"turnoverRate":0.000394,"peRate":0,"amplitude":0,"marketValue":3156599.1402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":-0.014178,"changeRate20Day":-0.017534,"changeRate60Day":-0.05298,"changeRateWTD":0,"changeRateMTD":-0.018801,"changeRateQTD":-0.060093,"changeRateYTD":-0.077454,"amount":1374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.184332,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.4252,"divideRate":0.112,"floatMarketCap":3156599.1402,"shortable":3,"shares":20289,"floatShares":20289,"hourTrading":{"tag":"盘后","latestPrice":155.5818,"preClose":155.5818,"latestTime":"16:04 EDT","volume":1,"amount":155.6502,"timestamp":1789416246542,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":155.5818,"preClose":155.5818,"latestTime":"16:04 EDT","volume":1,"amount":155.6502,"timestamp":1789416246542,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":142.8469,"close":142.8469,"volume":62,"market":"US","high":142.8469,"low":142.8469,"preClose":142.8469,"open":142.8469,"turnoverRate":0.002075,"peRate":0,"amplitude":0,"marketValue":4268122.5251,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.829,"week52Low":142.8469,"changeRate5Day":-0.013662,"changeRate20Day":-0.018993,"changeRate60Day":-0.037537,"changeRateWTD":0,"changeRateMTD":-0.019232,"changeRateQTD":-0.05589,"changeRateYTD":-0.08044,"amount":8874.999725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.65678,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.47,"divideRate":0.1363,"floatMarketCap":4268122.5251,"shortable":3,"shares":29879,"floatShares":29879,"hourTrading":{"tag":"盘后","latestPrice":142.8469,"preClose":142.8469,"latestTime":"16:10 EDT","volume":6,"amount":857.1558,"timestamp":1789416603893,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142.8469,"preClose":142.8469,"latestTime":"16:10 EDT","volume":6,"amount":857.1558,"timestamp":1789416603893,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.003945,"changeRate60Day":0.00892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":7,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.535,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":71.000003,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":0.003318,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":1,"amount":10.0742,"timestamp":1789416243450,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":1,"amount":10.0742,"timestamp":1789416243450,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":-0.00099,"change":-0.01,"latestPrice":10.09,"close":10.09,"volume":200,"market":"US","high":10.09,"low":10.09,"preClose":10.1,"open":10.09,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":315480670.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.59,"week52Low":9.95,"changeRate5Day":-0.00099,"changeRate20Day":-0.00099,"changeRate60Day":0.00398,"changeRateWTD":-0.00099,"changeRateMTD":-0.00099,"changeRateQTD":0.005982,"changeRateYTD":0.009,"amount":2018.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227943775.22,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"Leader’s Advantage Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189000000,"shortable":3,"shares":18900000,"floatShares":18900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCR","nameCN":"Leuthold Core ETF","changeRate":-0.00269,"change":-0.1088,"latestPrice":40.337,"close":40.337,"volume":1261,"market":"US","high":40.36,"low":40.36,"preClose":40.4458,"open":40.36,"turnoverRate":0.000742,"peRate":0,"amplitude":0,"marketValue":68572900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.03,"week52Low":36.63,"changeRate5Day":-0.011854,"changeRate20Day":-0.010523,"changeRate60Day":0.023322,"changeRateWTD":-0.00269,"changeRateMTD":-0.009885,"changeRateQTD":0.01439,"changeRateYTD":0.054218,"amount":50887.000217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05915,"roa":0,"roe":0,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5218,"divideRate":0.012936,"floatMarketCap":68572900,"shortable":3,"shares":1700000,"floatShares":1700000,"hourTrading":{"tag":"盘后","latestPrice":40.36,"preClose":40.337,"latestTime":"16:10 EDT","volume":11,"amount":439.722,"timestamp":1789416603890,"change":0.022999999999996135,"changeRate":0.0005701960978753039},"postHourTrading":{"tag":"盘后","latestPrice":40.36,"preClose":40.337,"latestTime":"16:10 EDT","volume":11,"amount":439.722,"timestamp":1789416603890,"change":0.022999999999996135,"changeRate":0.0005701960978753039},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":-0.020775,"change":-0.5902,"latestPrice":27.8185,"close":27.8185,"volume":44,"market":"US","high":28.4087,"low":28.4087,"preClose":28.4087,"open":28.4087,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":58229684.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0922,"week52Low":24.796,"changeRate5Day":-0.037672,"changeRate20Day":-0.009951,"changeRate60Day":0.101016,"changeRateWTD":-0.020775,"changeRateMTD":-0.020655,"changeRateQTD":0.101016,"changeRateYTD":0.112099,"amount":1260.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111116,"roa":0,"roe":0,"changeRate5Min":-0.020775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58229684.2,"shortable":3,"shares":2093200,"floatShares":2093200,"hourTrading":{"tag":"盘后","latestPrice":27.8185,"preClose":27.8185,"latestTime":"16:10 EDT","volume":1,"amount":27.8185,"timestamp":1789416603890,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.8185,"preClose":27.8185,"latestTime":"16:10 EDT","volume":1,"amount":27.8185,"timestamp":1789416603890,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":73.6736,"close":73.6736,"volume":21,"market":"US","high":73.6736,"low":73.6736,"preClose":73.6736,"open":73.6736,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":16576560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.8606,"week52Low":61.0621,"changeRate5Day":-0.006338,"changeRate20Day":-0.015856,"changeRate60Day":0.039949,"changeRateWTD":0,"changeRateMTD":-0.001721,"changeRateQTD":0.039949,"changeRateYTD":0.115172,"amount":1601.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308823,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6189,"divideRate":0.008401,"floatMarketCap":16576560,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":73.6736,"preClose":73.6736,"latestTime":"16:04 EDT","volume":1,"amount":73.2434,"timestamp":1789416240691,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.6736,"preClose":73.6736,"latestTime":"16:04 EDT","volume":1,"amount":73.2434,"timestamp":1789416240691,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":49.097638,"amplitude":0,"marketValue":94482050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.89,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008555,"changeRateYTD":0.031098,"amount":0,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-51.543573,"volumeRatio":0,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94482050,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0}]}}}