美股列表 - 今日美股即時報價&行情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

納斯達克

標普500ETF

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Infinite Eagle Acquisition US IEAGU	10.37	0.00%	0.00	0	0	0.00%	4.39億	0.00%	-0.96%	+1.57%	+3.70%
First Trust International Rising Dividend Achievers ETF US IDVY	26.90	-0.53%	-0.14	1,098	2.95萬	0.00%	134.51萬	-1.67%	-2.04%	+3.07%	+5.99%
Corgi International Developed Equities 15% Structured Buffer ETF - May Series US IDMY	25.74	0.00%	0.00	6	154.00	0.00%	257.35萬	-0.83%	-0.34%	+3.93%	+0.68%
Corgi International Developed Equities 15% Structured Buffer ETF - June Series US IDJN	25.45	0.00%	0.00	6	152.00	0.00%	152.69萬	-1.13%	-0.75%	+4.68%	+1.15%
Corgi International Developed Equities 15% Structured Buffer ETF - July Series US IDJL	25.39	0.00%	0.00	6	151.00	0.00%	126.96萬	-0.97%	-0.83%	0.00%	+0.28%
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBER US IDEC	35.05	-0.43%	-0.15	559	1.96萬	0.00%	4,118.49萬	-1.30%	-1.00%	+2.05%	+8.54%
Corgi International Developed Equities 15% Structured Buffer ETF - August Series US IDAU	24.89	0.00%	0.00	6	148.00	0.00%	124.45萬	-0.92%	-0.66%	0.00%	-1.58%
Iron Dome Acquisition I Corp. US IDACU	10.10	0.00%	0.00	0	0	0.00%	2.14億	0.00%	0.00%	+0.90%	+1.00%
IRON DOME ACQUISITION I CORP US IDAC	10.00	0.00%	0.00	37	370	0.00%	2.12億	-0.50%	+0.20%	0.00%	+0.50%
Independent Bank Group Inc. US IBTX	60.67	0.00%	0.00	0	0	0.00%	25.14億	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2025 Term Treasury ETF US IBTF	23.30	0.00%	0.00	0	0	0.00%	14.21億	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2024 Term Treasury ETF US IBTE	23.87	0.00%	0.00	0	0	0.00%	14.23億	0.00%	0.00%	0.00%	0.00%
Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2055 Term Treasury ETF US IBGL	22.50	+0.11%	+0.02	314	7,068.00	0.00%	562.50萬	-1.46%	-1.37%	-5.85%	-7.79%
iShares iBonds Dec 2054 Term Treasury ETF US IBGK	21.87	0.00%	0.00	19	423.00	0.00%	546.85萬	-1.58%	-1.46%	-6.29%	-7.29%
iShares iBonds Dec 2045 Term Treasury ETF US IBGB	23.02	0.00%	0.00	45	1,040.00	0.00%	920.81萬	-1.62%	-1.61%	-5.28%	-6.65%
iShares iBonds Dec 2021 Corporate ETF US IBDM	24.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0	0	0.00%	1.54億	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBAC	10.92	0.00%	0.00	107	1,169.00	0.00%	5,468.95萬	+0.28%	+0.28%	+1.11%	+4.00%
IAC Inc US IACVV	41.49	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...599 600 601 602 603 ...646

道瓊斯

納斯達克

標普500ETF

Infinite Eagle Acquisition

IEAGU

First Trust International Rising Dividend Achievers ETF

IDVY

Corgi International Developed Equities 15% Structured Buffer ETF - May Series

IDMY

Corgi International Developed Equities 15% Structured Buffer ETF - June Series

IDJN

Corgi International Developed Equities 15% Structured Buffer ETF - July Series

IDJL

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBER

IDEC

Corgi International Developed Equities 15% Structured Buffer ETF - August Series

IDAU

Iron Dome Acquisition I Corp.

IDACU

IRON DOME ACQUISITION I CORP

IDAC

Independent Bank Group Inc.

IBTX

iShares iBonds Dec 2025 Term Treasury ETF

IBTF

iShares iBonds Dec 2024 Term Treasury ETF

IBTE

Blue Room Acquisition Corp.

IBLUU

iShares iBonds Dec 2055 Term Treasury ETF

IBGL

iShares iBonds Dec 2054 Term Treasury ETF

IBGK

iShares iBonds Dec 2045 Term Treasury ETF

IBGB

iShares iBonds Dec 2021 Corporate ETF

IBDM

IB Acquisition Corp

IBACU

IB Acquisition Corp

IBAC

IAC Inc

IACVV