| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
1倍做空F ETF-DirexionUS FRDD | 20.94 | 0.00% | 0.00 | 0 | 0 | 0.00% | 209.42萬 | 0.00% | 0.00% | 0.00% | +4.79% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 33.19 | 0.00% | 0.00 | 169 | 5,480.22 | 0.00% | 497.78萬 | +0.16% | -3.32% | -8.28% | +5.15% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 49.42 | -2.92% | -1.49 | 1,073 | 5.30萬 | 0.00% | 1.11億 | -3.15% | -0.74% | -12.70% | +32.24% |
Foxx Development Holdings IncUS FOXX | 2.67 | +2.69% | +0.07 | 1,095 | 2,917.14 | 0.00% | 1,880.00萬 | +2.69% | +3.72% | -11.59% | -42.46% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 34.41 | +0.18% | +0.06 | 492 | 1.69萬 | 0.00% | 1,548.45萬 | -0.98% | -8.02% | +1.28% | +10.64% |
Fossil Group, Inc.US FOSLL | 17.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Formidable ETFUS FORH | 24.43 | 0.00% | 0.00 | 16 | 387.65 | 0.00% | 1,954.78萬 | -1.18% | -2.90% | -3.60% | -0.21% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.95 | +0.04% | +0.01 | 833 | 2.08萬 | 0.00% | 3,268.79萬 | -0.93% | -1.17% | -2.23% | -2.37% |
Direxion Daily NYSE FANG+ Bull 2X ETFUS FNGG | 259.00 | -1.22% | -3.19 | 1,168 | 30.54萬 | 0.00% | 1.24億 | -2.85% | -2.16% | +13.66% | +25.56% |
The Free Markets ETFUS FMKT | 22.40 | 0.00% | 0.00 | 234 | 5,213.88 | 0.00% | 1,164.76萬 | -2.39% | -2.41% | +2.23% | +3.82% |
FMC Excelsior Focus Equity ETFUS FMCX | 36.04 | -0.81% | -0.29 | 1,974 | 7.11萬 | 0.00% | 1.16億 | -2.66% | -3.95% | -2.32% | +4.65% |
Forum Merger II Corporation UnitUS FMCIU | 34.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8.73億 | 0.00% | 0.00% | 0.00% | 0.00% |
FM Compounders Equity ETFUS FMCE | 28.50 | 0.00% | 0.00 | 7 | 197.79 | 0.00% | 6,862.84萬 | -1.36% | -2.70% | +0.41% | +7.97% |
Future Money Acquisition CorpUS FMACU | 10.31 | 0.00% | 0.00 | 2 | 20.42 | 0.00% | 1.64億 | 0.00% | 0.00% | +1.46% | +3.08% |
Future Money Acquisition CorpUS FMAC | 10.06 | 0.00% | 0.00 | 48 | 484.23 | 0.00% | 1.59億 | -0.30% | +0.40% | +0.60% | +1.62% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 37.22 | +0.51% | +0.19 | 668 | 2.49萬 | 0.00% | 595.52萬 | -10.62% | -30.33% | -21.83% | -33.96% |
Invesco Flexible Income ETFUS FLXI | 47.92 | 0.00% | 0.00 | 11 | 525.13 | 0.00% | 1,437.75萬 | -1.53% | -2.18% | -2.57% | -4.62% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 32.71 | -1.02% | -0.34 | 193 | 6,302.86 | 0.00% | 490.65萬 | -1.50% | +0.46% | -2.30% | +4.26% |
Franklin FTSE Russia ETFUS FLRU | 9.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 728.00萬 | 0.00% | 0.00% | 0.00% | 0.00% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.37 | 0.00% | 0.00 | 7 | 239.66 | 0.00% | 859.13萬 | -0.26% | -0.36% | +1.94% | +7.37% |