美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ConnectOne Bancorp, Inc. US CNOBP	25.35	0.00%	0.00	2	50.66	0.00%	1.17億	-0.22%	+1.18%	+1.52%	+3.49%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
深泛聯 US CNF	1.92	-1.54%	-0.03	738	1,418.52	0.00%	3,417.20萬	-12.73%	-14.67%	-38.06%	-68.26%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	1.51億	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	704.29萬	0.00%	0.00%	0.00%	0.00%
2倍做多CNC ETF-Leverage Shares US CNCG	32.28	0.00%	0.00	0	0	0.00%	80.70萬	0.00%	0.00%	+8.93%	+93.01%
Mohr Company Nav ETF US CNAV	39.37	0.00%	0.00	124	4,827.50	0.00%	5,118.63萬	+0.13%	-3.37%	-12.38%	+27.46%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	4.55億	0.00%	0.00%	0.00%	0.00%
2倍做多CMG ETF-Leverage Shares US CMGG	14.31	0.00%	0.00	0	0	0.00%	135.90萬	0.00%	0.00%	+7.31%	-28.79%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	996.97億	0.00%	0.00%	0.00%	0.00%
獵豹移動 US CMCM	3.12	+0.97%	+0.03	609	1,930.25	0.00%	9,726.86萬	-7.69%	-6.31%	-12.85%	-48.00%
Vaneck Cmci Commodity Strategy Etf US CMCI	31.68	0.00%	0.00	7	221.88	0.00%	316.85萬	+1.02%	+5.39%	+12.24%	+31.15%
Ishares Barclays Cmbs Bond Fund US CMBS	47.62	-0.22%	-0.10	3,009	14.33萬	0.00%	4.64億	-1.17%	-1.51%	-1.85%	-2.97%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	103.55	0.00%	0.00	14	1,449.72	0.00%	310.65萬	+0.07%	+0.30%	+1.03%	+2.81%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	25.95	0.00%	0.00	5	129.81	0.00%	285.43萬	-0.23%	+0.03%	+1.22%	+3.13%
Corgi Mag 7 ETF US CMAG	26.18	-1.00%	-0.26	316	8,271.63	0.00%	209.40萬	-0.88%	+0.64%	+6.85%	+2.05%
Billionaires Club ETF US CLUB	26.21	0.00%	0.00	43	1,106.22	0.00%	1,310.34萬	-0.18%	-0.46%	+2.23%	+3.03%
Catalyst Bancorp Inc US CLST	18.05	0.00%	0.00	8	144.67	0.00%	7,311.81萬	+1.32%	+4.49%	+11.32%	+14.57%
Cabana Target Leading Sector Moderate ETF US CLSM	27.31	0.00%	0.00	29	782.56	0.00%	9,644.44萬	-0.64%	-1.95%	+0.25%	+17.52%

1 ...602 603 604 605 606 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-range?page=604"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:603,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"CNOBP","nameCN":"ConnectOne Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":25.345,"close":25.345,"volume":2,"market":"US","high":25.345,"low":25.345,"preClose":25.345,"open":25.345,"turnoverRate":0,"peRate":8.318018,"amplitude":0,"marketValue":116587000,"askSize":31,"bidSize":200,"askPrice":25.39,"bidPrice":25.27,"week52High":25.5099,"week52Low":23.5201,"changeRate5Day":-0.002205,"changeRate20Day":0.011776,"changeRate60Day":0.015221,"changeRateWTD":0,"changeRateMTD":0.001383,"changeRateQTD":0.01992,"changeRateYTD":0.034912,"amount":50.66,"eps":3.047,"lyrEps":1.765612,"lyrPeRate":14.354796,"pbRate":0.076925,"volumeRatio":0.008449,"committee":0.731602,"roa":0.011295,"roe":0.102456,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.312505,"divideRate":0.051786,"floatMarketCap":116587000,"shortable":3,"shares":4600000,"floatShares":4600000,"postHourTrading":{"tag":"盘后","latestPrice":25.345,"preClose":25.345,"latestTime":"16:10 EDT","volume":5,"amount":126.5,"timestamp":1789157404396,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNF","nameCN":"深泛聯","changeRate":-0.015385,"change":-0.03,"latestPrice":1.92,"close":1.92,"volume":738,"market":"US","high":1.92,"low":1.92,"preClose":1.95,"open":1.92,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":34171968,"askSize":60,"bidSize":260,"askPrice":2.02,"bidPrice":1.84,"week52High":6.49,"week52Low":1.9,"changeRate5Day":-0.127273,"changeRate20Day":-0.146667,"changeRate60Day":-0.380645,"changeRateWTD":-0.015385,"changeRateMTD":-0.127273,"changeRateQTD":-0.306859,"changeRateYTD":-0.682645,"amount":1418.516712,"eps":-10.12,"lyrEps":-9.806187,"lyrPeRate":0,"pbRate":0.010764,"volumeRatio":1.016743,"committee":0.625,"roa":-0.076659,"roe":-0.230234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11182654.08,"shortable":3,"shares":17797900,"floatShares":5824299,"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"16:10 EDT","volume":1,"amount":1.95,"timestamp":1789157404396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"2倍做多CNC ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.089346,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019555,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4218},{"symbol":"CNAV","nameCN":"Mohr Company Nav ETF","changeRate":0,"change":0,"latestPrice":39.3741,"close":39.3741,"volume":124,"market":"US","high":39.3741,"low":39.3741,"preClose":39.3741,"open":39.3741,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":51186330,"askSize":1000,"bidSize":1000,"askPrice":39.31,"bidPrice":39.26,"week52High":48.17,"week52Low":28.72,"changeRate5Day":0.001325,"changeRate20Day":-0.033651,"changeRate60Day":-0.123789,"changeRateWTD":0,"changeRateMTD":0.008579,"changeRateQTD":-0.177834,"changeRateYTD":0.274606,"amount":4827.501205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51186330,"shortable":3,"shares":1300000,"floatShares":1300000,"postHourTrading":{"tag":"盘后","latestPrice":39.34,"preClose":39.3741,"latestTime":"16:10 EDT","volume":5,"amount":196.8423,"timestamp":1789157404395,"change":-0.034099999999995134,"changeRate":-0.0008660515414954281},"overnightTrading":{"tag":"夜盘","latestPrice":39.37409973144531,"preClose":39.37409973144531,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"2倍做多CMG ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.0731,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046599,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.153},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCM","nameCN":"獵豹移動","changeRate":0.009709,"change":0.03,"latestPrice":3.12,"close":3.12,"volume":609,"market":"US","high":3.12,"low":3.12,"preClose":3.09,"open":3.12,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":97268611.44,"askSize":100,"bidSize":152,"askPrice":3.4,"bidPrice":3,"week52High":9.44,"week52Low":2.65,"changeRate5Day":-0.076923,"changeRate20Day":-0.063063,"changeRate60Day":-0.128492,"changeRateWTD":0.009709,"changeRateMTD":-0.076923,"changeRateQTD":0.033113,"changeRateYTD":-0.48,"amount":1930.253156,"eps":-1.54713,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.067804,"volumeRatio":0.264213,"committee":0.206349,"roa":-0.020516,"roe":-0.14568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27572064,"shortable":3,"shares":31175837,"floatShares":8837200,"preHourTrading":{"tag":"盘前","latestPrice":3.069,"preClose":3.09,"latestTime":"08:37 EDT","volume":235,"amount":709.237426,"timestamp":1789389476591,"change":-0.020999999999999908,"changeRate":-0.006796116504854339},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.09,"latestTime":"19:47 EDT","volume":1731,"amount":5269.7848,"timestamp":1789170478240,"change":-0.040000000000000036,"changeRate":-0.01294498381877024},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":3.0899999141693115,"latestTime":"20260914 04:00 EDT","volume":126,"amount":368,"timestamp":1789372801776,"change":-0.1699998378753662,"changeRate":-0.05501613029043319},"impliedVol":0.8102,"impliedVolPercentile":0.6454},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":31.6848,"close":31.6848,"volume":7,"market":"US","high":31.6848,"low":31.6848,"preClose":31.6848,"open":31.6848,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":3168480,"askSize":100,"bidSize":100,"askPrice":32.03,"bidPrice":31.33,"week52High":31.9599,"week52Low":24.06,"changeRate5Day":0.010164,"changeRate20Day":0.053912,"changeRate60Day":0.12238,"changeRateWTD":0,"changeRateMTD":0.015151,"changeRateQTD":0.149249,"changeRateYTD":0.311457,"amount":221.88122,"eps":0,"lyrEps":0.417298,"lyrPeRate":75.928473,"pbRate":0,"volumeRatio":0.8998,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.074799,"floatMarketCap":3168480,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":31.9488,"preClose":31.6848,"latestTime":"17:54 EDT","volume":4,"amount":127.9896,"timestamp":1789163664541,"change":0.26399999999999935,"changeRate":0.008332070898348715},"impliedVol":0.0449,"impliedVolPercentile":0.1713},{"symbol":"CMBS","nameCN":"Ishares Barclays Cmbs Bond Fund","changeRate":-0.002198,"change":-0.1049,"latestPrice":47.6201,"close":47.6201,"volume":3009,"market":"US","high":47.6201,"low":47.6201,"preClose":47.725,"open":47.6201,"turnoverRate":0.000309,"peRate":0,"amplitude":0,"marketValue":464295975,"askSize":100,"bidSize":100,"askPrice":47.75,"bidPrice":47.19,"week52High":49.89,"week52Low":47.6201,"changeRate5Day":-0.011662,"changeRate20Day":-0.015096,"changeRate60Day":-0.018476,"changeRateWTD":-0.002198,"changeRateMTD":-0.014077,"changeRateQTD":-0.02117,"changeRateYTD":-0.029745,"amount":143297.093777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.84526,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7563,"divideRate":0.036881,"floatMarketCap":464295975,"shortable":3,"shares":9750000,"floatShares":9750000,"postHourTrading":{"tag":"盘后","latestPrice":47.8072,"preClose":47.725,"latestTime":"19:30 EDT","volume":213,"amount":10165.21,"timestamp":1789169407976,"change":0.08220000000000027,"changeRate":0.001722367731796758},"overnightTrading":{"tag":"夜盘","latestPrice":47.724998474121094,"preClose":47.724998474121094,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0601,"impliedVolPercentile":0.9615},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":103.55,"close":103.55,"volume":14,"market":"US","high":103.55,"low":103.55,"preClose":103.55,"open":103.55,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":3106500,"askSize":5000,"bidSize":4988,"askPrice":103.57,"bidPrice":103.55,"week52High":103.55,"week52Low":100.01,"changeRate5Day":0.000676,"changeRate20Day":0.003003,"changeRate60Day":0.01034,"changeRateWTD":0,"changeRateMTD":0.001354,"changeRateQTD":0.01034,"changeRateYTD":0.028149,"amount":1449.718735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.124752,"committee":-0.001201,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3106500,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":103.52,"preClose":103.52,"latestTime":"16:10 EDT","volume":4,"amount":414.18,"timestamp":1789157404392,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.9482,"close":25.9482,"volume":5,"market":"US","high":25.9482,"low":25.9482,"preClose":25.9482,"open":25.9482,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":2854302,"askSize":100,"bidSize":100,"askPrice":26.43,"bidPrice":25.31,"week52High":26.0303,"week52Low":24.85,"changeRate5Day":-0.002318,"changeRate20Day":0.00032,"changeRate60Day":0.01221,"changeRateWTD":0,"changeRateMTD":-0.00017,"changeRateQTD":0.012862,"changeRateYTD":0.031328,"amount":129.814997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.926631,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2854302,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAG","nameCN":"Corgi Mag 7 ETF","changeRate":-0.010023,"change":-0.265,"latestPrice":26.175,"close":26.175,"volume":316,"market":"US","high":26.175,"low":26.175,"preClose":26.44,"open":26.175,"turnoverRate":0.00395,"peRate":0,"amplitude":0,"marketValue":2094000,"askSize":1500,"bidSize":1500,"askPrice":26.33,"bidPrice":26.28,"week52High":27,"week52Low":23.06,"changeRate5Day":-0.008793,"changeRate20Day":0.006386,"changeRate60Day":0.068546,"changeRateWTD":-0.010023,"changeRateMTD":0.001895,"changeRateQTD":0.080348,"changeRateYTD":0.020468,"amount":8271.62764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.176609,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2094000,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":26.44,"preClose":26.44,"latestTime":"17:52 EDT","volume":24,"amount":642.08,"timestamp":1789163569013,"change":0,"changeRate":0},"impliedVol":0.1452,"impliedVolPercentile":0.0741},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":26.2112,"close":26.2112,"volume":43,"market":"US","high":26.2112,"low":26.2112,"preClose":26.2112,"open":26.2112,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":13103424.4704,"askSize":400,"bidSize":400,"askPrice":25.89,"bidPrice":25.78,"week52High":27.24,"week52Low":22.36,"changeRate5Day":-0.001775,"changeRate20Day":-0.004584,"changeRate60Day":0.022294,"changeRateWTD":0,"changeRateMTD":0.006776,"changeRateQTD":0.05334,"changeRateYTD":0.030314,"amount":1106.21627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.86038,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000733,"floatMarketCap":13103424.4704,"shortable":0,"shares":499917,"floatShares":499917,"postHourTrading":{"tag":"盘后","latestPrice":25.7994,"preClose":25.7994,"latestTime":"16:04 EDT","volume":5,"amount":131.056,"timestamp":1789157045501,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLST","nameCN":"Catalyst Bancorp Inc","changeRate":0,"change":0,"latestPrice":18.0454,"close":18.0454,"volume":8,"market":"US","high":18.0454,"low":18.0454,"preClose":18.0454,"open":18.0454,"turnoverRate":0.000003,"peRate":32.250363,"amplitude":0,"marketValue":73118084.0784,"askSize":781,"bidSize":965,"askPrice":18.5,"bidPrice":17.62,"week52High":20.5,"week52Low":13,"changeRate5Day":0.013217,"changeRate20Day":0.044899,"changeRate60Day":0.113226,"changeRateWTD":0,"changeRateMTD":0.013217,"changeRateQTD":0.092998,"changeRateYTD":0.14574,"amount":144.666672,"eps":0.559541,"lyrEps":0.56,"lyrPeRate":32.223929,"pbRate":0.885958,"volumeRatio":0.015868,"committee":0.105384,"roa":0.00719,"roe":0.024821,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52185492.26,"shortable":3,"shares":4051896,"floatShares":2891900,"postHourTrading":{"tag":"盘后","latestPrice":18.0454,"preClose":18.0454,"latestTime":"16:10 EDT","volume":6,"amount":107.88,"timestamp":1789157404391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.045400619506836,"preClose":18.045400619506836,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLSM","nameCN":"Cabana Target Leading Sector Moderate ETF","changeRate":0,"change":0,"latestPrice":27.3071,"close":27.3071,"volume":29,"market":"US","high":27.3071,"low":27.3071,"preClose":27.3071,"open":27.3071,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":96444362.6782,"askSize":2000,"bidSize":1800,"askPrice":27.12,"bidPrice":27.08,"week52High":28.096,"week52Low":22.42,"changeRate5Day":-0.006411,"changeRate20Day":-0.01955,"changeRate60Day":0.002522,"changeRateWTD":0,"changeRateMTD":-0.006053,"changeRateQTD":-0.008856,"changeRateYTD":0.175166,"amount":782.55838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075271,"committee":-0.027027,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2103,"divideRate":0.007701,"floatMarketCap":96444362.6782,"shortable":3,"shares":3531842,"floatShares":3531842,"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.3,"latestTime":"16:10 EDT","volume":6,"amount":163.7884,"timestamp":1789157404391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.307100296020508,"preClose":27.307100296020508,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}