美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Bancreek Global Select ETF US BCGS	27.41	0.00%	0.00	0	0	0.00%	4,117.29萬	-1.81%	-4.01%	+4.04%	+9.79%
Baron Global Durable Advantage ETF US BCGD	26.22	0.00%	0.00	0	0	0.00%	969.96萬	-1.63%	-3.18%	+0.21%	+3.13%
Binah Capital Group Inc US BCG	1.30	+1.56%	+0.02	104	135.20	0.00%	2,217.81萬	0.00%	-15.58%	-18.24%	-54.86%
Baron Financials ETF US BCFN	22.80	0.00%	0.00	1	22.80	0.00%	4,826.20萬	-3.27%	-3.02%	+6.17%	-8.44%
Baron Emerging Markets Select ETF US BCEM	26.98	0.00%	0.00	0	0	0.00%	4,991.73萬	-0.83%	+1.29%	-2.64%	+8.80%
Horizon Kinetics Blockchain Development ETF US BCDF	33.16	0.00%	0.00	3	98.67	0.00%	2,404.14萬	-2.50%	-0.49%	+7.23%	+9.74%
BioCardia US BCDA	1.10	+1.85%	+0.02	1.01萬	1.11萬	0.00%	1,665.27萬	+1.85%	+12.97%	+16.08%	-12.00%
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF US BCD	39.18	-0.05%	-0.02	2,333	9.14萬	0.00%	4.47億	+1.37%	+5.73%	+11.34%	+26.55%
Bleichroeder Acquisition Corp. III US BCCQU	10.27	0.00%	0.00	0	0	0.00%	4.72億	+0.05%	+1.48%	+2.65%	+2.65%
Bleichroeder Acquisition Corp III US BCCQ	9.99	+0.10%	+0.01	1,542	1.54萬	0.00%	4.60億	0.00%	+1.13%	0.00%	+0.60%
Global X Bitcoin Covered Call ETF US BCCC	12.77	0.00%	0.00	1,779	2.28萬	0.00%	893.34萬	-3.39%	+9.86%	+5.76%	-30.62%
Boise Cascade L.L.C. US BCC	75.68	+0.32%	+0.24	1,506	11.25萬	0.00%	26.41億	-4.46%	-9.08%	+6.88%	+2.83%
BCB銀行 US BCBP	8.58	0.00%	0.00	1,274	1.09萬	0.00%	1.55億	-1.04%	-4.67%	-22.91%	+6.32%
Bicara Therapeutics US BCAX	22.88	+0.31%	+0.07	2.28萬	52.26萬	0.00%	15.14億	-1.25%	-5.77%	-0.17%	+35.95%
D. Boral ARC Acquisition I Corp. US BCARU	5.17	0.00%	0.00	0	0	0.00%	2.14億	0.00%	-19.42%	-55.24%	-49.36%
Bank of Southern California NA US BCAL	21.81	0.00%	0.00	1,605	3.51萬	0.00%	7.01億	-0.41%	+0.60%	+11.85%	+16.82%
賓士域 US BC	69.83	-1.26%	-0.89	2,921	20.40萬	0.00%	45.42億	-6.18%	-15.53%	-13.50%	-5.94%
GraniteShares YieldBOOST BABA ETF US BBYY	8.77	0.00%	0.00	15	130.70	0.00%	61.42萬	-1.28%	-8.42%	-15.07%	-53.53%
Build-A-Bear Workshop US BBW	27.82	+0.87%	+0.24	6,233	17.38萬	0.00%	3.43億	-5.47%	-27.44%	-11.96%	-54.59%
JPMorgan BetaBuilders U.S. Equity ETF US BBUS	136.99	-0.69%	-0.96	5.32萬	728.51萬	0.00%	90.76億	-1.43%	-2.22%	+2.51%	+11.10%

1 ...604 605 606 607 608 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-range?page=606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:605,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"BCGS","nameCN":"Bancreek Global Select ETF","changeRate":0,"change":0,"latestPrice":27.414,"close":27.414,"volume":0,"market":"US","high":27.414,"low":27.414,"preClose":27.414,"open":27.414,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41172894.702,"askSize":400,"bidSize":400,"askPrice":26.73,"bidPrice":26.65,"week52High":28.8308,"week52Low":23.498,"changeRate5Day":-0.018148,"changeRate20Day":-0.040055,"changeRate60Day":0.040403,"changeRateWTD":0,"changeRateMTD":-0.003193,"changeRateQTD":-0.001704,"changeRateYTD":0.097877,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1206,"divideRate":0.004399,"floatMarketCap":41172894.702,"shortable":3,"shares":1501893,"floatShares":1501893,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCGD","nameCN":"Baron Global Durable Advantage ETF","changeRate":0,"change":0,"latestPrice":26.215,"close":26.215,"volume":0,"market":"US","high":26.215,"low":26.215,"preClose":26.215,"open":26.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9699550,"askSize":500,"bidSize":500,"askPrice":25.88,"bidPrice":25.81,"week52High":27.1601,"week52Low":22.6426,"changeRate5Day":-0.016308,"changeRate20Day":-0.031774,"changeRate60Day":0.002102,"changeRateWTD":0,"changeRateMTD":-0.015399,"changeRateQTD":-0.008615,"changeRateYTD":0.031275,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9699550,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.215,"latestTime":"16:10 EDT","volume":4,"amount":104.86,"timestamp":1789157404304,"change":0.004999999999999005,"changeRate":0.00019073049780656134},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCG","nameCN":"Binah Capital Group Inc","changeRate":0.015625,"change":0.02,"latestPrice":1.3,"close":1.3,"volume":104,"market":"US","high":1.3,"low":1.3,"preClose":1.28,"open":1.3,"turnoverRate":0.00003,"peRate":9.285714,"amplitude":0,"marketValue":22178130,"askSize":59,"bidSize":3517,"askPrice":1.32,"bidPrice":1.3,"week52High":3.44,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":-0.155844,"changeRate60Day":-0.18239,"changeRateWTD":0.015625,"changeRateMTD":-0.074733,"changeRateQTD":-0.155844,"changeRateYTD":-0.548611,"amount":135.199995,"eps":0.14,"lyrEps":0.04,"lyrPeRate":32.5,"pbRate":6.836662,"volumeRatio":0.859573,"committee":0.967002,"roa":0.059982,"roe":0.224272,"changeRate5Min":0.015625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4467970,"shortable":3,"shares":17060100,"floatShares":3436900,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.28,"latestTime":"08:47 EDT","volume":3,"amount":3.82,"timestamp":1789390026601,"change":-0.010000000000000009,"changeRate":-0.007812500000000007},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"19:30 EDT","volume":7,"amount":8.96,"timestamp":1789169405657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCFN","nameCN":"Baron Financials ETF","changeRate":0,"change":0,"latestPrice":22.7953,"close":22.7953,"volume":1,"market":"US","high":22.7953,"low":22.7953,"preClose":22.7953,"open":22.7953,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48262049.5929,"askSize":700,"bidSize":700,"askPrice":23.01,"bidPrice":22.76,"week52High":25.57,"week52Low":20.04,"changeRate5Day":-0.032663,"changeRate20Day":-0.030194,"changeRate60Day":0.061698,"changeRateWTD":0,"changeRateMTD":-0.040868,"changeRateQTD":0.074004,"changeRateYTD":-0.084423,"amount":22.799999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.245129,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48262049.5929,"shortable":3,"shares":2117193,"floatShares":2117193,"postHourTrading":{"tag":"盘后","latestPrice":22.679,"preClose":22.7953,"latestTime":"19:30 EDT","volume":8,"amount":182.2865,"timestamp":1789169405816,"change":-0.11630000000000251,"changeRate":-0.005101928906397482},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCEM","nameCN":"Baron Emerging Markets Select ETF","changeRate":0,"change":0,"latestPrice":26.9823,"close":26.9823,"volume":0,"market":"US","high":26.9823,"low":26.9823,"preClose":26.9823,"open":26.9823,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49917255,"askSize":300,"bidSize":300,"askPrice":26.36,"bidPrice":26.25,"week52High":28.8,"week52Low":24.75,"changeRate5Day":-0.008295,"changeRate20Day":0.012948,"changeRate60Day":-0.026426,"changeRateWTD":0,"changeRateMTD":0.014124,"changeRateQTD":-0.025681,"changeRateYTD":0.087996,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49917255,"shortable":3,"shares":1850000,"floatShares":1850000,"postHourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":26.9823,"latestTime":"16:10 EDT","volume":6,"amount":161.8938,"timestamp":1789157404304,"change":-0.022299999999997766,"changeRate":-0.0008264677214321154},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCDF","nameCN":"Horizon Kinetics Blockchain Development ETF","changeRate":0,"change":0,"latestPrice":33.1605,"close":33.1605,"volume":3,"market":"US","high":33.1605,"low":33.1605,"preClose":33.1605,"open":33.1605,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":24041362.5,"askSize":100,"bidSize":100,"askPrice":34.21,"bidPrice":31.98,"week52High":36.27,"week52Low":29.01,"changeRate5Day":-0.024981,"changeRate20Day":-0.004945,"changeRate60Day":0.072288,"changeRateWTD":0,"changeRateMTD":-0.027979,"changeRateQTD":0.112787,"changeRateYTD":0.097405,"amount":98.669998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.741071,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7618,"divideRate":0.022973,"floatMarketCap":24041362.5,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":33.273,"preClose":33.1605,"latestTime":"16:10 EDT","volume":4,"amount":132.642,"timestamp":1789157404304,"change":0.11250000000000426,"changeRate":0.0033925905821686727},"overnightTrading":{"tag":"夜盘","latestPrice":33.160499572753906,"preClose":33.160499572753906,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCDA","nameCN":"BioCardia","changeRate":0.018519,"change":0.02,"latestPrice":1.1,"close":1.1,"volume":10120,"market":"US","high":1.1,"low":1.1,"preClose":1.08,"open":1.1,"turnoverRate":0.000835,"peRate":0,"amplitude":0,"marketValue":16652660.2,"askSize":5100,"bidSize":15,"askPrice":1.14,"bidPrice":1.08,"week52High":2.27,"week52Low":0.75,"changeRate5Day":0.018519,"changeRate20Day":0.129711,"changeRate60Day":0.160827,"changeRateWTD":0.018519,"changeRateMTD":-0.035088,"changeRateQTD":-0.112903,"changeRateYTD":-0.12,"amount":11132.000241,"eps":-0.73929,"lyrEps":-1.234148,"lyrPeRate":0,"pbRate":6.167652,"volumeRatio":39.744302,"committee":-0.994135,"roa":-1.349722,"roe":-18.031941,"changeRate5Min":0.018519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13329137.8,"shortable":3,"shares":15138782,"floatShares":12117398,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.08,"latestTime":"09:08 EDT","volume":2829,"amount":3233.500887,"timestamp":1789391308481,"change":0.06999999999999984,"changeRate":0.06481481481481466},"postHourTrading":{"tag":"盘后","latestPrice":1.0617,"preClose":1.08,"latestTime":"16:51 EDT","volume":510,"amount":541.6496,"timestamp":1789159867966,"change":-0.018299999999999983,"changeRate":-0.01694444444444443},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.0800000429153442,"latestTime":"20260914 04:00 EDT","volume":10276,"amount":11786,"timestamp":1789372801766,"change":0.059999942779541016,"changeRate":0.05555550036607185},"impliedVol":0.046,"impliedVolPercentile":0},{"symbol":"BCD","nameCN":"abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF","changeRate":-0.00051,"change":-0.02,"latestPrice":39.18,"close":39.18,"volume":2333,"market":"US","high":39.18,"low":39.18,"preClose":39.2,"open":39.18,"turnoverRate":0.000205,"peRate":0,"amplitude":0,"marketValue":446652000,"askSize":300,"bidSize":300,"askPrice":39.18,"bidPrice":39.01,"week52High":39.55,"week52Low":30.8659,"changeRate5Day":0.013713,"changeRate20Day":0.057302,"changeRate60Day":0.113384,"changeRateWTD":-0.00051,"changeRateMTD":0.015026,"changeRateQTD":0.147291,"changeRateYTD":0.265504,"amount":91407.00301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":27.778558,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3276,"divideRate":0.135978,"floatMarketCap":446652000,"shortable":3,"shares":11400000,"floatShares":11400000,"preHourTrading":{"tag":"盘前","latestPrice":39.17,"preClose":39.2,"latestTime":"09:29 EDT","volume":14,"amount":549.311,"timestamp":1789392598053,"change":-0.030000000000001137,"changeRate":-0.0007653061224490085},"postHourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.2,"latestTime":"19:30 EDT","volume":21,"amount":822.12,"timestamp":1789169408216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.689998626708984,"preClose":39.20000076293945,"latestTime":"20260914 04:00 EDT","volume":255,"amount":10119,"timestamp":1789372801575,"change":0.48999786376953125,"changeRate":0.012499945261041577},"impliedVol":0.138,"impliedVolPercentile":0.5},{"symbol":"BCCQU","nameCN":"Bleichroeder Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.265,"close":10.265,"volume":0,"market":"US","high":10.265,"low":10.265,"preClose":10.265,"open":10.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":472190000,"askSize":389,"bidSize":2002,"askPrice":10.32,"bidPrice":10.28,"week52High":10.75,"week52Low":9.5,"changeRate5Day":0.000487,"changeRate20Day":0.014829,"changeRate60Day":0.0265,"changeRateWTD":0,"changeRateMTD":-0.012981,"changeRateQTD":0.0265,"changeRateYTD":0.0265,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.674613,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472190000,"shortable":3,"shares":46000000,"floatShares":46000000,"preHourTrading":{"tag":"盘前","latestPrice":9.49,"preClose":10.265,"latestTime":"04:00 EDT","volume":7,"amount":66.43,"timestamp":1789372816940,"change":-0.7750000000000004,"changeRate":-0.07549926936190943},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCCQ","nameCN":"Bleichroeder Acquisition Corp III","changeRate":0.001002,"change":0.01,"latestPrice":9.99,"close":9.99,"volume":1542,"market":"US","high":9.99,"low":9.99,"preClose":9.98,"open":9.99,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":459540000,"askSize":1089,"bidSize":900,"askPrice":10,"bidPrice":9.99,"week52High":10.12,"week52Low":9.71,"changeRate5Day":0,"changeRate20Day":0.011338,"changeRate60Day":0,"changeRateWTD":0.001002,"changeRateMTD":-0.00498,"changeRateQTD":0.006042,"changeRateYTD":0.006042,"amount":15401.031172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.744683,"committee":-0.095023,"roa":0,"roe":0,"changeRate5Min":0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344655000,"shortable":3,"shares":46000000,"floatShares":34500000,"preHourTrading":{"tag":"盘前","latestPrice":9.981,"preClose":9.98,"latestTime":"09:10 EDT","volume":204,"amount":2034.64296,"timestamp":1789391427722,"change":0.0009999999999994458,"changeRate":0.00010020040080154767},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:31 EDT","volume":26,"amount":259.5176,"timestamp":1789169500632,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCCC","nameCN":"Global X Bitcoin Covered Call ETF","changeRate":0,"change":0,"latestPrice":12.7655,"close":12.7655,"volume":1779,"market":"US","high":12.7655,"low":12.7655,"preClose":12.7655,"open":12.7655,"turnoverRate":0.002542,"peRate":0,"amplitude":0,"marketValue":8933424.555,"askSize":200,"bidSize":200,"askPrice":12.86,"bidPrice":12.8,"week52High":25.79,"week52Low":11.11,"changeRate5Day":-0.033897,"changeRate20Day":0.09858,"changeRate60Day":0.057578,"changeRateWTD":-0.005748,"changeRateMTD":-0.02702,"changeRateQTD":0.136934,"changeRateYTD":-0.306223,"amount":22829.016618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":97.461653,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.144,"divideRate":0.481297,"floatMarketCap":8933424.555,"shortable":3,"shares":699810,"floatShares":699810,"postHourTrading":{"tag":"盘后","latestPrice":12.83,"preClose":12.8393,"latestTime":"19:30 EDT","volume":10,"amount":128.6958,"timestamp":1789169404948,"change":-0.009299999999999642,"changeRate":-0.0007243385542825265},"overnightTrading":{"tag":"夜盘","latestPrice":12.839300155639648,"preClose":12.839300155639648,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.201,"impliedVolPercentile":0.1667},{"symbol":"BCC","nameCN":"Boise Cascade L.L.C.","changeRate":0.003181,"change":0.24,"latestPrice":75.68,"close":75.68,"volume":1506,"market":"US","high":75.68,"low":75.68,"preClose":75.44,"open":75.68,"turnoverRate":0.000044,"peRate":26.074891,"amplitude":0,"marketValue":2640577443.68,"askSize":100,"bidSize":100,"askPrice":75.15,"bidPrice":73.88,"week52High":91.97,"week52Low":65,"changeRate5Day":-0.044565,"changeRate20Day":-0.090822,"changeRate60Day":0.068776,"changeRateWTD":0.003181,"changeRateMTD":-0.029868,"changeRateQTD":-0.025119,"changeRateYTD":0.028261,"amount":112460.543106,"eps":2.902409,"lyrEps":3.53,"lyrPeRate":21.439093,"pbRate":1.303561,"volumeRatio":2.613078,"committee":0,"roa":0.028592,"roe":0.050595,"changeRate5Min":0.003181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.011628,"floatMarketCap":2599135000,"shortable":3,"shares":34891351,"floatShares":34343750,"preHourTrading":{"tag":"盘前","latestPrice":75.44,"preClose":75.44,"latestTime":"07:35 EDT","volume":62,"amount":4688.85974,"timestamp":1789385757489,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.44,"preClose":75.44,"latestTime":"19:30 EDT","volume":143987,"amount":10862378.7,"timestamp":1789169408757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.44000244140625,"preClose":75.44000244140625,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.4007,"impliedVolPercentile":0.232},{"symbol":"BCBP","nameCN":"BCB銀行","changeRate":0,"change":0,"latestPrice":8.58,"close":8.58,"volume":1274,"market":"US","high":8.58,"low":8.58,"preClose":8.58,"open":8.58,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":155315160,"askSize":391,"bidSize":12,"askPrice":8.62,"bidPrice":8.58,"week52High":11.71,"week52Low":7.3101,"changeRate5Day":-0.010381,"changeRate20Day":-0.046667,"changeRate60Day":-0.229111,"changeRateWTD":0,"changeRateMTD":0.003509,"changeRateQTD":-0.199627,"changeRateYTD":0.063197,"amount":10930.759525,"eps":-1.109679,"lyrEps":-0.841149,"lyrPeRate":0,"pbRate":0.582411,"volumeRatio":4.398509,"committee":-0.940447,"roa":-0.005428,"roe":-0.058056,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.037296,"floatMarketCap":133636262.76,"shortable":3,"shares":18102000,"floatShares":15575322,"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.58,"latestTime":"04:17 EDT","volume":106,"amount":912.66,"timestamp":1789373853889,"change":0.02999999999999936,"changeRate":0.003496503496503422},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.58,"latestTime":"19:30 EDT","volume":1900,"amount":16300.38,"timestamp":1789169405462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.579999923706055,"preClose":8.579999923706055,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1416,"impliedVolPercentile":0.064},{"symbol":"BCAX","nameCN":"Bicara Therapeutics","changeRate":0.003069,"change":0.07,"latestPrice":22.88,"close":22.88,"volume":22842,"market":"US","high":22.88,"low":22.88,"preClose":22.81,"open":22.88,"turnoverRate":0.000621,"peRate":0,"amplitude":0,"marketValue":1514036729.92,"askSize":60,"bidSize":300,"askPrice":23.41,"bidPrice":22.11,"week52High":30.99,"week52Low":10.295,"changeRate5Day":-0.012516,"changeRate20Day":-0.057661,"changeRate60Day":-0.001745,"changeRateWTD":0.003069,"changeRateMTD":-0.010381,"changeRateQTD":-0.22937,"changeRateYTD":0.359477,"amount":522631.955223,"eps":-3.109661,"lyrEps":-2.523003,"lyrPeRate":0,"pbRate":3.229821,"volumeRatio":16.66186,"committee":0.555556,"roa":-0.261418,"roe":-0.410111,"changeRate5Min":0.003069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":841121424,"shortable":3,"shares":66172934,"floatShares":36762300,"preHourTrading":{"tag":"盘前","latestPrice":22.9,"preClose":22.81,"latestTime":"09:29 EDT","volume":41,"amount":959.599793,"timestamp":1789392599505,"change":0.08999999999999986,"changeRate":0.003945637878123624},"postHourTrading":{"tag":"盘后","latestPrice":22.81,"preClose":22.81,"latestTime":"19:30 EDT","volume":32918,"amount":750859.58,"timestamp":1789169406453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.809999465942383,"preClose":22.809999465942383,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.4697,"impliedVolPercentile":0.66},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":5.165,"close":5.165,"volume":0,"market":"US","high":5.165,"low":5.165,"preClose":5.165,"open":5.165,"turnoverRate":0,"peRate":24.49028,"amplitude":0,"marketValue":214458031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":2.9988,"changeRate5Day":0,"changeRate20Day":-0.194228,"changeRate60Day":-0.552426,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.544934,"changeRateYTD":-0.493627,"amount":0,"eps":0.2109,"lyrEps":0,"lyrPeRate":0,"pbRate":366.054916,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214458031,"shortable":3,"shares":41521400,"floatShares":41521400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCAL","nameCN":"Bank of Southern California NA","changeRate":0,"change":0,"latestPrice":21.81,"close":21.81,"volume":1605,"market":"US","high":21.81,"low":21.81,"preClose":21.81,"open":21.81,"turnoverRate":0.000069,"peRate":11.850446,"amplitude":0,"marketValue":701241619.38,"askSize":23,"bidSize":10,"askPrice":22.28,"bidPrice":21.81,"week52High":22.1,"week52Low":15.845,"changeRate5Day":-0.00411,"changeRate20Day":0.005996,"changeRate60Day":0.118462,"changeRateWTD":0,"changeRateMTD":0.024906,"changeRateQTD":0.046545,"changeRateYTD":0.168184,"amount":35076.784458,"eps":1.840437,"lyrEps":1.929999,"lyrPeRate":11.300524,"pbRate":1.195353,"volumeRatio":3.021966,"committee":-0.393939,"roa":0.015088,"roe":0.106145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.013755,"floatMarketCap":509394360,"shortable":3,"shares":32152298,"floatShares":23356000,"preHourTrading":{"tag":"盘前","latestPrice":21.81,"preClose":21.81,"latestTime":"09:29 EDT","volume":106,"amount":2323.68006,"timestamp":1789392599505,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.81,"preClose":21.81,"latestTime":"19:30 EDT","volume":2759,"amount":60173.79,"timestamp":1789169405931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.809999465942383,"preClose":21.809999465942383,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BC","nameCN":"賓士域","changeRate":-0.012585,"change":-0.89,"latestPrice":69.83,"close":69.83,"volume":2921,"market":"US","high":69.83,"low":69.83,"preClose":70.72,"open":69.83,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":4541505079.7,"askSize":24,"bidSize":5,"askPrice":70.4,"bidPrice":69.5,"week52High":90.25,"week52Low":58.56,"changeRate5Day":-0.061803,"changeRate20Day":-0.155316,"changeRate60Day":-0.135018,"changeRateWTD":-0.012585,"changeRateMTD":-0.079974,"changeRateQTD":-0.171059,"changeRateYTD":-0.059402,"amount":204023.176498,"eps":-1.311975,"lyrEps":-2.083459,"lyrPeRate":0,"pbRate":2.70537,"volumeRatio":1.540194,"committee":-0.655172,"roa":0.033795,"roe":-0.048274,"changeRate5Min":-0.012585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.024918,"floatMarketCap":4475679201.73,"shortable":3,"shares":65036590,"floatShares":64093931,"preHourTrading":{"tag":"盘前","latestPrice":70.72,"preClose":70.72,"latestTime":"07:37 EDT","volume":7,"amount":494.130028,"timestamp":1789385864543,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.72,"preClose":70.72,"latestTime":"19:30 EDT","volume":54788,"amount":3874889.82,"timestamp":1789169407703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.72000122070312,"preClose":70.72000122070312,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.4164,"impliedVolPercentile":0.4},{"symbol":"BBYY","nameCN":"GraniteShares YieldBOOST BABA ETF","changeRate":0,"change":0,"latestPrice":8.7742,"close":8.7742,"volume":15,"market":"US","high":8.7742,"low":8.7742,"preClose":8.7742,"open":8.7742,"turnoverRate":0.000214,"peRate":0,"amplitude":0,"marketValue":614202.7742,"askSize":200,"bidSize":200,"askPrice":8.75,"bidPrice":8.72,"week52High":25.02,"week52Low":8.72,"changeRate5Day":-0.012848,"changeRate20Day":-0.084151,"changeRate60Day":-0.150659,"changeRateWTD":0,"changeRateMTD":-0.035802,"changeRateQTD":-0.080273,"changeRateYTD":-0.535326,"amount":130.704546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.663117,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.0807,"divideRate":1.262873,"floatMarketCap":614202.7742,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"16:10 EDT","volume":7,"amount":61.4068,"timestamp":1789157404302,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBW","nameCN":"Build-A-Bear Workshop","changeRate":0.008702,"change":0.24,"latestPrice":27.82,"close":27.82,"volume":6233,"market":"US","high":27.82,"low":27.82,"preClose":27.58,"open":27.82,"turnoverRate":0.000547,"peRate":6.897265,"amplitude":0,"marketValue":342722926,"askSize":2,"bidSize":7,"askPrice":28.16,"bidPrice":27.58,"week52High":75.85,"week52Low":27.37,"changeRate5Day":-0.054706,"changeRate20Day":-0.274387,"changeRate60Day":-0.11962,"changeRateWTD":0.008702,"changeRateMTD":-0.080938,"changeRateQTD":-0.091147,"changeRateYTD":-0.545944,"amount":173827.404995,"eps":4.033483,"lyrEps":3.99,"lyrPeRate":6.972431,"pbRate":2.155531,"volumeRatio":4.273693,"committee":0.555556,"roa":0.104447,"roe":0.328099,"changeRate5Min":0.008702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.031632,"floatMarketCap":316842536.4,"shortable":3,"shares":12319300,"floatShares":11389020,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.58,"latestTime":"09:22 EDT","volume":530,"amount":14586.76865,"timestamp":1789392159213,"change":0.4200000000000017,"changeRate":0.01522842639593915},"postHourTrading":{"tag":"盘后","latestPrice":27.5139,"preClose":27.58,"latestTime":"19:30 EDT","volume":19321,"amount":532328.9794,"timestamp":1789169408202,"change":-0.06609999999999872,"changeRate":-0.0023966642494560814},"overnightTrading":{"tag":"夜盘","latestPrice":27.579999923706055,"preClose":27.579999923706055,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.5409,"impliedVolPercentile":0.184},{"symbol":"BBUS","nameCN":"JPMorgan BetaBuilders U.S. Equity ETF","changeRate":-0.006933,"change":-0.9564,"latestPrice":136.9936,"close":136.9936,"volume":53175,"market":"US","high":136.9936,"low":136.9936,"preClose":137.95,"open":136.9936,"turnoverRate":0.000803,"peRate":0,"amplitude":0,"marketValue":9075824904.0512,"askSize":300,"bidSize":160,"askPrice":137.09,"bidPrice":136.96,"week52High":140.7,"week52Low":113.4295,"changeRate5Day":-0.014293,"changeRate20Day":-0.022243,"changeRate60Day":0.025094,"changeRateWTD":-0.006933,"changeRateMTD":-0.009589,"changeRateQTD":0.016876,"changeRateYTD":0.110969,"amount":7285080.480194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":89.71888,"committee":-0.304348,"roa":0,"roe":0,"changeRate5Min":-0.006933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3657,"divideRate":0.009969,"floatMarketCap":9075824904.051199,"shortable":3,"shares":66249992,"floatShares":66249992,"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":137.95,"latestTime":"08:58 EDT","volume":7,"amount":961.12996,"timestamp":1789390710654,"change":-1.0600000000000023,"changeRate":-0.007683943457774573},"postHourTrading":{"tag":"盘后","latestPrice":137.95,"preClose":137.95,"latestTime":"19:30 EDT","volume":18,"amount":2485.24,"timestamp":1789169407828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.9499969482422,"preClose":137.9499969482422,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1002,"impliedVolPercentile":0.564}]}}}