| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Talos Energy, Inc.US TALO | 18.50 | +4.76% | +0.84 | 298.51萬 | 5,523.90萬 | 5.10% | 30.88億 | +7.81% | +12.74% | +34.35% | +67.88% |
American Integrity Insurance Group, Inc.US AII | 26.11 | -1.43% | -0.38 | 6.53萬 | 170.54萬 | 5.10% | 5.11億 | -0.34% | +4.40% | +55.79% | +25.35% |
伊諾維奧製藥US INO | 1.18 | -0.23% | 0.00 | 202.30萬 | 235.71萬 | 5.09% | 1.21億 | -17.09% | +2.37% | +5.59% | -32.34% |
Beeline HoldingsUS BLNE | 1.08 | 0.00% | 0.00 | 22.10萬 | 23.93萬 | 5.09% | 3,556.24萬 | +5.88% | +10.20% | -12.90% | -37.21% |
ARM HoldingsUS ARM | 243.69 | +1.96% | +4.68 | 274.64萬 | 6.77億 | 5.09% | 2,602.80億 | -6.82% | -10.22% | -44.55% | +122.93% |
Medicus Pharma Ltd.US MDCX | 0.1502 | -5.71% | -0.0091 | 262.73萬 | 39.56萬 | 5.08% | 948.97萬 | -11.65% | -42.23% | -67.17% | -90.18% |
Purple Biotech Ltd.US PPBT | 1.72 | -2.56% | -0.04 | 3.01萬 | 5.11萬 | 5.08% | 279.01萬 | -4.72% | +12.09% | +0.88% | -73.92% |
Onespan IncUS OSPN | 17.96 | +2.48% | +0.44 | 34.13萬 | 602.95萬 | 5.08% | 6.62億 | +11.52% | +12.71% | +33.00% | +39.84% |
Prothena Corporation plcUS PRTA | 8.41 | -5.14% | -0.45 | 13.53萬 | 114.78萬 | 5.08% | 4.31億 | -11.90% | -5.35% | -5.88% | -11.99% |
Intellicheck Mobilisa IncUS IDN | 2.48 | -3.12% | -0.08 | 32.67萬 | 80.53萬 | 5.08% | 5,010.82萬 | -9.16% | -15.93% | -39.36% | -62.87% |
Genprex, Inc.US GNPX | 3.35 | -2.90% | -0.10 | 2.24萬 | 7.59萬 | 5.07% | 274.61萬 | -5.36% | -25.14% | -74.28% | -91.30% |
GD Culture Group LimitedUS GDC | 1.33 | -3.99% | -0.05 | 9.88萬 | 13.12萬 | 5.07% | 551.20萬 | -8.62% | -26.39% | -70.72% | -99.88% |
Local BountiUS LOCL | 1.24 | -3.20% | -0.04 | 5.88萬 | 7.32萬 | 5.07% | 2,896.80萬 | +11.62% | +16.89% | -3.95% | -42.10% |
2倍做多AVGO ETF-GraniteSharesUS AVGU | 26.27 | -3.50% | -0.95 | 9.65萬 | 257.36萬 | 5.07% | 3,126.13萬 | -15.74% | -27.23% | -36.85% | -23.76% |
Elauwit CorporationUS ELWT | 7.31 | -1.20% | -0.09 | 7,055 | 5.39萬 | 5.07% | 4,839.07萬 | +1.36% | -15.59% | +25.49% | +44.18% |
Jerash Holdings (US), Inc.US JRSH | 5.04 | -1.75% | -0.09 | 5.38萬 | 27.20萬 | 5.07% | 6,400.77萬 | -5.97% | -10.64% | +12.75% | +65.25% |
IONQ Inc.US IONQ | 37.30 | -0.53% | -0.20 | 863.59萬 | 3.23億 | 5.07% | 142.11億 | -7.83% | -20.37% | -34.04% | -16.87% |
Hornbeck Offshore ServicesUS HOS | 8.87 | +4.48% | +0.38 | 121.61萬 | 1,071.51萬 | 5.06% | 29.00億 | -2.31% | -15.84% | +2.07% | +41.47% |
西部數據US WDC | 408.81 | -4.25% | -18.13 | 394.52萬 | 16.45億 | 5.06% | 1,475.80億 | -14.35% | -23.73% | -45.22% | +137.31% |
Health in TechUS HIT | 0.8700 | -2.18% | -0.0194 | 6.89萬 | 6.06萬 | 5.06% | 5,701.08萬 | -6.57% | -13.86% | -19.44% | -45.28% |