| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Energous CorpUS WATT | 10.87 | -1.09% | -0.12 | 16.58萬 | 179.52萬 | 5.55% | 5,979.69萬 | -0.73% | -26.31% | -56.92% | +172.43% |
BioRestorative Therapies, Inc.US BRTX | 2.64 | -2.22% | -0.06 | 9,467 | 2.54萬 | 5.55% | 364.62萬 | -5.81% | -40.00% | -67.77% | -88.77% |
Chaince Digital Holdings Inc.US CD | 2.99 | -0.99% | -0.03 | 14.29萬 | 42.66萬 | 5.55% | 3.29億 | -14.81% | -15.06% | -37.90% | -39.84% |
WhiteFiber, Inc.US WYFI | 16.82 | -4.38% | -0.77 | 135.67萬 | 2,296.45萬 | 5.55% | 6.49億 | -18.23% | -44.58% | -56.30% | +6.46% |
約翰威立國際出版-AUS WLY | 49.44 | +2.09% | +1.01 | 63.43萬 | 3,115.78萬 | 5.54% | 25.10億 | +1.56% | -2.68% | +5.87% | +61.41% |
WhiteHorse FinanceUS WHF | 7.33 | +5.47% | +0.38 | 27.85萬 | 202.87萬 | 5.54% | 1.57億 | +4.12% | +3.53% | +13.64% | +5.47% |
登士柏國際US XRAY | 9.83 | -5.30% | -0.55 | 486.89萬 | 4,854.59萬 | 5.54% | 19.62億 | -10.56% | -12.15% | -4.84% | -14.00% |
Maravai LifeSciences Holdings, Inc.US MRVI | 6.88 | +2.92% | +0.20 | 217.34萬 | 1,496.95萬 | 5.53% | 17.87億 | -4.31% | +21.13% | +32.31% | +111.69% |
Pharvaris N.V.US PHVS | 38.06 | -2.06% | -0.80 | 174.04萬 | 6,683.14萬 | 5.53% | 26.59億 | +0.58% | +7.76% | +16.04% | +37.15% |
RenX Enterprises Corp.US RENX | 1.73 | +2.37% | +0.04 | 2.76萬 | 4.71萬 | 5.53% | 457.79萬 | -3.35% | -2.81% | -2.81% | -54.47% |
American BitcoinUS ABTC | 7.99 | -7.63% | -0.66 | 130.04萬 | 1,062.55萬 | 5.53% | 5.83億 | -4.99% | +12.22% | -37.36% | -68.67% |
阿什福德酒店管理信託公司US AHT | 2.94 | -3.56% | -0.11 | 2.55萬 | 7.71萬 | 5.53% | 1,904.90萬 | -7.21% | -8.37% | -7.21% | -30.95% |
Match Group, Inc.US MTCH | 44.40 | +2.90% | +1.25 | 500.97萬 | 2.20億 | 5.53% | 101.92億 | +7.90% | +19.29% | +25.25% | +37.50% |
布林克國際US EAT | 203.64 | -4.91% | -10.52 | 133.90萬 | 2.73億 | 5.52% | 85.05億 | -8.47% | -15.75% | +23.50% | +41.89% |
Tvardi Therapeutics IncUS TVRD | 1.76 | -3.83% | -0.07 | 11.06萬 | 19.67萬 | 5.52% | 2,347.65萬 | -9.28% | -5.38% | -33.08% | -59.07% |
EVgo Inc.US EVGO | 1.41 | -2.76% | -0.04 | 216.96萬 | 308.94萬 | 5.52% | 4.43億 | 0.00% | -9.03% | -27.32% | -51.55% |
Edible Garden AG, Inc.US EDBL | 1.41 | -2.76% | -0.04 | 9.04萬 | 12.83萬 | 5.52% | 275.16萬 | -0.70% | -9.62% | -85.61% | -99.48% |
Exodus Movement, Inc.US EXOD | 6.30 | -0.47% | -0.03 | 8.24萬 | 50.40萬 | 5.52% | 1.90億 | -15.09% | -4.55% | +5.35% | -57.40% |
T-REX 2X INVERSE DRAM DAILY TARGET ETFUS RAMZ | 17.22 | -0.06% | -0.01 | 28.24萬 | 479.92萬 | 5.51% | 861.00萬 | +20.93% | +10.74% | 0.00% | -40.23% |
Contango Ore, Inc.US CTGO | 19.09 | +3.19% | +0.59 | 42.52萬 | 799.83萬 | 5.51% | 6.39億 | -4.55% | -3.49% | +12.43% | -27.72% |