| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
The BancorpUS TBBK | 50.24 | +0.42% | +0.21 | 8.34萬 | 418.92萬 | 2.06% | 20.49億 | +0.42% | -26.46% | -11.63% | -25.59% |
Weatherford International PLCUS WFRD | 84.71 | -0.80% | -0.68 | 4.95萬 | 418.66萬 | 1.55% | 60.76億 | -8.97% | -7.97% | -7.70% | +8.24% |
PersonalisUS PSNL | 16.09 | -0.06% | -0.01 | 25.83萬 | 418.08萬 | 2.05% | 17.22億 | -1.89% | +15.67% | +58.21% | +102.14% |
iShares Russell Top 200 Value InUS IWX | 111.54 | -0.09% | -0.10 | 3.75萬 | 418.04萬 | 0.24% | 39.04億 | -0.06% | -0.63% | +5.20% | +21.42% |
歐林US OLN | 17.10 | -0.23% | -0.04 | 24.37萬 | 417.72萬 | 1.44% | 19.51億 | -2.06% | -7.47% | -20.61% | -17.91% |
Prosperity Bancshares IncUS PB | 71.08 | +0.16% | +0.12 | 5.88萬 | 417.48萬 | 0.80% | 85.29億 | -0.43% | -4.38% | -0.69% | +2.84% |
冰川萬通金控US GBCI | 45.40 | +0.33% | +0.15 | 9.21萬 | 417.22萬 | 1.18% | 58.99億 | -0.79% | -7.29% | -7.21% | +3.06% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 91.99 | +0.30% | +0.27 | 4.53萬 | 416.70萬 | 0.22% | 140.24億 | -0.39% | -1.26% | +1.80% | +11.51% |
Navient CorpUS NAVI | 9.94 | -0.60% | -0.06 | 41.74萬 | 415.48萬 | 1.60% | 9.34億 | +7.11% | +10.44% | +26.30% | -23.54% |
2x Solana ETFUS SOLT | 51.82 | -1.97% | -1.04 | 7.99萬 | 415.26萬 | 1.86% | 1.60億 | -10.82% | +50.03% | +62.24% | -59.39% |
Belite Bio, Inc.US BLTE | 170.73 | +0.76% | +1.29 | 2.44萬 | 414.53萬 | 3.33% | 68.76億 | -6.79% | +5.02% | +16.09% | +6.73% |
Merlin IncUS MRLN | 2.48 | -18.85% | -0.57 | 156.36萬 | 414.31萬 | 14.92% | 2.50億 | -21.18% | -25.23% | -60.71% | -76.91% |
iShares U.S. Utilities ETFUS IDU | 105.28 | +0.38% | +0.40 | 3.93萬 | 414.06萬 | 0.31% | 12.63億 | -3.63% | -5.71% | -6.81% | -2.84% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.29 | +0.13% | +0.06 | 9.14萬 | 413.91萬 | 0.15% | 8.87億 | -0.09% | +0.09% | +2.37% | +8.40% |
華利安US HLI | 133.90 | +0.13% | +0.17 | 3.10萬 | 413.61萬 | 1.41% | 93.58億 | -1.01% | +5.42% | -4.99% | -23.13% |
萬豪度假環球US VAC | 101.19 | +0.84% | +0.84 | 4.08萬 | 413.37萬 | 2.61% | 34.71億 | +0.56% | -12.04% | +5.73% | +75.40% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.20 | +0.26% | +0.10 | 10.82萬 | 413.18萬 | 0.24% | 3.34億 | -0.59% | -2.10% | -2.84% | -3.72% |
安碩美國地區銀行ETFUS IAT | 60.87 | -1.01% | -0.62 | 6.77萬 | 413.11萬 | 1.15% | 6.36億 | -1.46% | -6.04% | +1.31% | +10.37% |
漢考克惠特尼US HWC | 75.58 | -0.46% | -0.35 | 5.46萬 | 412.67萬 | 0.78% | 60.82億 | +1.55% | -3.41% | +6.78% | +18.69% |
NEOS Gold High Income ETFUS IAUI | 50.18 | +0.85% | +0.42 | 8.21萬 | 412.40萬 | 0.67% | 6.14億 | -2.20% | -2.43% | -1.05% | -10.20% |