| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Voyager Technologies, Inc.US VOYG | 34.51 | +4.26% | +1.41 | 139.56萬 | 4,761.34萬 | 9.58% | 21.06億 | -2.54% | -21.53% | -8.14% | +32.02% |
ProShares Ultra Ether ETFUS ETHT | 15.99 | -10.12% | -1.80 | 295.25萬 | 4,756.30萬 | 9.63% | 2.46億 | -6.16% | +53.31% | +80.47% | -57.45% |
Leonardo DRS, Inc.US DRS | 36.88 | +2.69% | +0.97 | 129.32萬 | 4,753.85萬 | 3.48% | 98.10億 | -0.18% | -18.69% | -19.98% | +8.17% |
Boise Cascade L.L.C.US BCC | 75.93 | +0.90% | +0.68 | 62.70萬 | 4,749.31萬 | 2.41% | 26.49億 | -1.21% | -7.33% | +1.70% | +3.17% |
萬國數據US GDS | 30.44 | +0.56% | +0.17 | 156.11萬 | 4,740.03萬 | 1.49% | 60.99億 | -4.87% | -13.96% | -3.30% | -12.78% |
德國ETF-iShares MSCIUS EWG | 42.53 | -0.42% | -0.18 | 111.34萬 | 4,739.04萬 | 0.50% | 16.84億 | -2.39% | -3.25% | +2.43% | +0.07% |
Four Corners Property Trust, Inc.US FCPT | 23.50 | -1.59% | -0.38 | 200.74萬 | 4,736.46萬 | 1.70% | 25.79億 | -5.32% | -6.26% | -4.04% | +1.91% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 68.30 | -0.91% | -0.63 | 69.16萬 | 4,733.71萬 | 1.97% | 19.93億 | -10.99% | -13.47% | -28.52% | -7.60% |
英國保誠US PUK | 26.48 | -0.60% | -0.16 | 179.11萬 | 4,725.36萬 | 1.13% | 330.61億 | -3.43% | -6.07% | -1.16% | -14.91% |
豐田汽車US TM | 195.47 | -1.06% | -2.09 | 24.13萬 | 4,718.53萬 | 0.76% | 2,314.36億 | +2.10% | +3.32% | +12.38% | -8.68% |
iShares Russell 3000 Index FundUS IWV | 429.10 | -0.51% | -2.18 | 10.98萬 | 4,712.73萬 | 0.60% | 200.60億 | -1.50% | -2.53% | +0.99% | +10.92% |
Northern Oil & GasUS NOG | 27.12 | +2.88% | +0.76 | 173.77萬 | 4,703.19萬 | 2.57% | 28.90億 | +5.61% | +6.23% | +39.51% | +26.32% |
Bel Fuse IncUS BELFB | 231.75 | +0.59% | +1.36 | 20.32萬 | 4,697.49萬 | 3.78% | 33.46億 | -6.46% | -22.21% | -21.81% | +36.62% |
房地產按揭貸款ETF-iSharesUS REM | 19.89 | -1.36% | -0.27 | 234.14萬 | 4,694.59萬 | 1.76% | 4.94億 | -7.92% | -9.80% | -7.27% | -10.32% |
MiniMed Group, Inc.US MMED | 22.01 | +0.18% | +0.04 | 212.71萬 | 4,690.44萬 | 3.73% | 61.81億 | -5.62% | +12.70% | +49.02% | +10.05% |
Smith & Nephew PLC ADSUS SNN | 28.01 | -1.37% | -0.39 | 166.77萬 | 4,679.74萬 | 0.83% | 117.62億 | +0.50% | -5.63% | -6.88% | -14.63% |
LivaNova PLCUS LIVN | 79.47 | -1.44% | -1.16 | 58.72萬 | 4,677.66萬 | 1.37% | 43.65億 | -1.52% | -2.47% | +1.24% | +29.16% |
SOLV Energy, Inc.US MWH | 25.71 | +1.86% | +0.47 | 182.77萬 | 4,676.44萬 | 4.22% | 52.06億 | +0.19% | -18.51% | -24.85% | +2.84% |
Rithm CapitalUS RITM | 9.57 | -2.05% | -0.20 | 484.70萬 | 4,672.01萬 | 1.84% | 53.20億 | -3.82% | -6.73% | +4.13% | -12.20% |
Nordic American TankerUS NAT | 7.85 | +2.88% | +0.22 | 596.12萬 | 4,669.66萬 | 3.15% | 16.62億 | +9.94% | +15.10% | +34.19% | +128.20% |