| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多CRWD ETF-GraniteSharesUS CRWL | 89.46 | +0.60% | +0.54 | 8.36萬 | 731.30萬 | 5.99% | 7,156.41萬 | +34.08% | +19.80% | +76.45% | +190.38% |
GoProUS GPRO | 1.30 | -1.52% | -0.02 | 557.31萬 | 730.79萬 | 3.79% | 2.68億 | -8.13% | +119.45% | +75.68% | -7.80% |
Bandwidth Inc.US BAND | 49.50 | -1.17% | -0.58 | 14.74萬 | 730.15萬 | 4.43% | 15.93億 | +1.36% | -6.51% | -2.61% | +220.36% |
Voyager Technologies, Inc.US VOYG | 34.67 | +0.45% | +0.16 | 21.28萬 | 729.85萬 | 3.64% | 21.16億 | +2.71% | -17.93% | +0.27% | +32.61% |
Dimensional U.S. Small Cap ETFUS DFAS | 79.96 | +0.24% | +0.19 | 9.13萬 | 729.71萬 | 0.41% | 153.88億 | -0.74% | -3.71% | -0.61% | +14.77% |
Sonoco Products CoUS SON | 48.73 | +0.93% | +0.45 | 14.96萬 | 729.58萬 | 0.96% | 48.06億 | +0.70% | -14.81% | -3.43% | +11.66% |
Schwab International Small-Cap EUS SCHC | 50.46 | +0.86% | +0.43 | 14.50萬 | 729.43萬 | 0.38% | 56.46億 | -1.37% | -0.02% | +2.43% | +10.82% |
艾諾斯US ENS | 172.89 | +1.31% | +2.23 | 4.23萬 | 729.36萬 | 1.11% | 62.35億 | -3.47% | -13.80% | -25.78% | +17.81% |
Leverage Shares 2X Long NBIS Daily ETFUS NBIG | 15.64 | +8.84% | +1.27 | 47.39萬 | 729.34萬 | 6.47% | 8,539.44萬 | -19.38% | -28.06% | -63.50% | +142.87% |
ICU醫療US ICUI | 157.72 | +1.18% | +1.84 | 4.64萬 | 728.97萬 | 1.21% | 39.42億 | -2.04% | -14.17% | +15.85% | +10.55% |
景順抵押資本US IVR | 6.53 | -0.08% | 0.00 | 110.99萬 | 727.97萬 | 2.07% | 7.02億 | -7.97% | -12.65% | -17.51% | -22.41% |
Radian Group IncUS RDN | 35.23 | -0.38% | -0.13 | 20.66萬 | 727.49萬 | 1.51% | 46.50億 | -3.09% | -4.41% | +0.33% | -2.13% |
Lantheus Holdings, Inc.US LNTH | 100.71 | -0.02% | -0.02 | 7.22萬 | 726.78萬 | 0.20% | 65.56億 | +0.01% | +0.44% | -5.17% | +51.32% |
SFL CorpUS SFL | 13.63 | +2.68% | +0.36 | 54.20萬 | 726.35萬 | 2.90% | 18.94億 | +8.74% | +9.61% | +21.11% | +74.46% |
Nutex Health IncUS NUTX | 221.60 | +2.91% | +6.27 | 3.30萬 | 725.88萬 | 4.28% | 15.25億 | +12.10% | +18.09% | +47.57% | +34.61% |
柯爾百貨US KSS | 16.37 | +0.03% | +0.01 | 44.28萬 | 724.72萬 | 1.83% | 18.56億 | -6.59% | -12.49% | -7.02% | -19.82% |
PIMCO 25+ Year Zero Coupon U.SUS ZROZ | 58.06 | +0.70% | +0.40 | 12.50萬 | 724.67萬 | 0.42% | 16.65億 | -0.69% | +1.14% | -9.33% | -9.63% |
新興市場美元國債ETF-VanguardUS VWOB | 64.84 | +0.40% | +0.26 | 11.17萬 | 723.93萬 | 0.20% | 63.26億 | -0.83% | -1.50% | -3.50% | -3.84% |
FreshworksUS FRSH | 12.56 | -0.83% | -0.10 | 57.69萬 | 723.43萬 | 2.49% | 32.77億 | +5.24% | -1.37% | +40.59% | +2.49% |
債券20+美國債指數ETF-ProShares兩倍做空US TBT | 39.23 | -0.93% | -0.37 | 18.39萬 | 722.82萬 | 0.61% | 3.16億 | +1.47% | +0.90% | +11.07% | +12.28% |