| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Core-Plus Bond ETFUS VPLS | 75.37 | +0.31% | +0.24 | 19.67萬 | 1,480.82萬 | 0.22% | 19.45億 | -0.63% | -1.22% | -2.52% | -3.52% |
晨星信息US MORN | 202.46 | +0.36% | +0.73 | 7.34萬 | 1,479.35萬 | 1.64% | 75.95億 | +2.21% | -3.01% | +31.97% | -6.84% |
精選國際酒店US CHH | 99.41 | +2.04% | +1.99 | 14.95萬 | 1,478.64萬 | 2.34% | 44.74億 | -0.20% | -7.25% | -9.53% | +4.36% |
史蒂夫·馬登US SHOO | 42.29 | +4.52% | +1.83 | 35.31萬 | 1,476.83萬 | 3.44% | 30.89億 | -2.69% | -9.54% | -1.03% | +1.56% |
Vanguard Russell 3000 ETFUS VTHR | 335.29 | +0.41% | +1.37 | 4.40萬 | 1,475.64萬 | 0.35% | 47.70億 | -0.32% | -1.18% | +1.89% | +11.64% |
Patrick IndustriesUS PATK | 72.14 | +1.89% | +1.34 | 20.59萬 | 1,475.39萬 | 2.48% | 23.17億 | -6.30% | -13.84% | -16.57% | -33.47% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 43.50 | +0.01% | +0.01 | 33.86萬 | 1,474.68萬 | 0.37% | 7.44億 | -0.95% | -2.74% | -4.62% | -4.03% |
福克斯-BUS FOX | 59.65 | -1.14% | -0.69 | 24.66萬 | 1,473.41萬 | 1.47% | 250.53億 | +4.47% | -2.58% | +32.76% | -8.13% |
21Shares Ethereum ETFUS TETH | 11.90 | -1.33% | -0.16 | 123.45萬 | 1,472.41萬 | 0.95% | 2,713.20萬 | -3.25% | +24.74% | +37.57% | -19.76% |
Midera Food Processing IncUS MFP | 46.04 | +5.64% | +2.46 | 32.31萬 | 1,470.45萬 | 5.98% | 20.82億 | +7.70% | +7.29% | 0.00% | +31.54% |
Butterfly Network IncUS BFLY | 7.31 | -6.35% | -0.49 | 198.42萬 | 1,467.31萬 | 4.77% | 19.43億 | -2.08% | -18.83% | +0.48% | +92.24% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.29 | +0.32% | +0.14 | 33.87萬 | 1,466.35萬 | 0.38% | 85.08億 | -0.21% | -0.90% | +3.36% | +13.41% |
Sable Offshore Corp.US SOC | 4.72 | -4.94% | -0.24 | 309.62萬 | 1,464.63萬 | 5.14% | 9.05億 | -4.17% | +18.17% | -49.68% | -47.73% |
Millrose Properties, Inc.US MRP | 29.53 | +0.31% | +0.09 | 49.60萬 | 1,463.98萬 | 0.85% | 49.02億 | -3.15% | -1.37% | +3.65% | -1.14% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 100.10 | +0.79% | +0.79 | 14.61萬 | 1,462.78萬 | 0.81% | 44.42億 | -0.32% | -0.22% | -8.95% | +11.13% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 104.08 | +0.02% | +0.02 | 14.03萬 | 1,461.40萬 | 0.54% | 110.84億 | -0.95% | -2.05% | +4.00% | +11.91% |
Cactus Inc.US WHD | 68.26 | -2.28% | -1.59 | 21.33萬 | 1,461.22萬 | 2.44% | 54.80億 | -2.24% | -6.66% | +25.89% | +49.43% |
Target Hospitality Corp.US TH | 18.96 | +1.12% | +0.21 | 76.70萬 | 1,460.65萬 | 2.69% | 18.89億 | -1.25% | +8.53% | -5.86% | +136.70% |
SFL CorpUS SFL | 13.69 | +3.13% | +0.42 | 107.63萬 | 1,459.46萬 | 3.73% | 19.02億 | +9.22% | +10.10% | +21.64% | +75.22% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.85 | -0.06% | -0.01 | 61.08萬 | 1,457.60萬 | 0.38% | 23.57億 | -0.98% | -3.03% | -4.92% | -4.12% |