| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
景順抵押資本US IVR | 6.40 | -2.07% | -0.13 | 312.43萬 | 2,032.25萬 | 3.98% | 6.88億 | -9.80% | -14.39% | -19.15% | -23.96% |
布埃納文圖拉開採US BVN | 32.90 | -1.04% | -0.34 | 60.61萬 | 2,023.55萬 | 4.60% | 83.55億 | -7.05% | -0.92% | +1.50% | +18.20% |
Acm Research Inc.US ACMR | 64.07 | +0.20% | +0.13 | 30.85萬 | 2,018.83萬 | 4.19% | 44.62億 | -13.23% | -24.07% | -37.90% | +62.40% |
Applied Aerospace & DefenseUS AADX | 12.60 | +3.11% | +0.38 | 157.84萬 | 2,012.85萬 | 3.27% | 21.72億 | +5.53% | -29.17% | -30.84% | -37.00% |
StepStone Group Inc.US STEP | 47.76 | -3.35% | -1.65 | 40.88萬 | 2,012.44萬 | 4.74% | 57.63億 | -4.38% | -1.50% | +5.05% | -25.58% |
桑坦德巴西分行US BSBR | 5.81 | -0.94% | -0.05 | 343.63萬 | 2,012.07萬 | 1.62% | 433.70億 | -1.44% | +3.66% | +9.32% | -4.99% |
第一信託晨星股利領先指數US FDL | 51.72 | -1.33% | -0.69 | 38.58萬 | 2,010.97萬 | 1.30% | 78.92億 | -0.68% | -2.02% | +5.61% | +16.63% |
天睿公司US TDC | 29.31 | -0.29% | -0.08 | 68.59萬 | 2,010.90萬 | 2.38% | 27.25億 | +5.19% | +2.93% | -1.23% | -3.73% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 54.75 | +0.22% | +0.12 | 36.49萬 | 2,004.02萬 | 0.67% | 92.06億 | +0.04% | -1.83% | -0.33% | +13.80% |
Transmedics GroupUS TMDX | 86.90 | -1.35% | -1.19 | 22.92萬 | 2,003.65萬 | 2.25% | 30.02億 | +0.58% | -4.18% | +15.08% | -28.57% |
Flywire Corp.US FLYW | 17.56 | -1.07% | -0.19 | 114.36萬 | 2,001.38萬 | 3.13% | 21.42億 | -1.13% | -3.78% | +13.80% | +24.01% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.16 | +0.04% | +0.03 | 26.57萬 | 2,000.83萬 | 0.38% | 19.40億 | -0.89% | -1.48% | -2.78% | -3.78% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 145.90 | -1.13% | -1.66 | 13.54萬 | 2,000.54萬 | 1.68% | 1.72億 | -2.01% | -1.87% | +0.14% | -16.03% |
哥倫比亞國家石油US EC | 17.62 | -3.50% | -0.64 | 112.77萬 | 1,997.53萬 | 2.93% | 362.24億 | -1.18% | -0.34% | +8.43% | +75.85% |
2倍做多TSLA ETF-GraniteSharesUS TSLR | 15.99 | +0.45% | +0.07 | 122.10萬 | 1,994.30萬 | 5.34% | 7,483.32萬 | -5.94% | +9.37% | -30.33% | -50.06% |
高頻電子US FEIM | 83.44 | -1.89% | -1.61 | 23.56萬 | 1,992.27萬 | 4.28% | 9.33億 | +31.11% | +11.00% | +19.66% | +54.98% |
Mine Safety Appliances CoUS MSA | 179.60 | +0.45% | +0.81 | 11.05萬 | 1,989.91萬 | 1.66% | 69.29億 | -2.81% | -5.16% | +9.55% | +12.15% |
IDACORP IncUS IDA | 132.10 | -0.44% | -0.58 | 14.95萬 | 1,988.91萬 | 1.48% | 76.41億 | -3.05% | -6.99% | -7.44% | +4.38% |
2倍做多SPACEX ETF-T-REXUS SPAX | 10.31 | +9.86% | +0.93 | 192.90萬 | 1,986.74萬 | 11.83% | 4,482.68萬 | +3.67% | +8.02% | -19.81% | -41.45% |
Plains Group Holdings LPUS PAGP | 27.63 | -0.75% | -0.21 | 71.57萬 | 1,980.71萬 | 1.26% | 54.71億 | -1.22% | +5.06% | +18.33% | +44.36% |