| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fortis IncUS FTS | 53.79 | +0.53% | +0.29 | 44.44萬 | 2,394.89萬 | 0.92% | 273.84億 | -2.42% | -4.75% | -3.97% | +3.55% |
Acm Research Inc.US ACMR | 64.22 | +0.43% | +0.28 | 36.72萬 | 2,393.78萬 | 4.99% | 44.73億 | -13.02% | -23.89% | -37.76% | +62.78% |
Reynolds Consumer Products, Inc.US REYN | 22.33 | +1.75% | +0.39 | 107.21萬 | 2,393.01萬 | 2.10% | 46.96億 | +3.60% | -13.33% | -6.24% | -2.60% |
iShares Russell 2500 ETFUS SMMD | 86.62 | -1.01% | -0.88 | 27.32萬 | 2,392.03萬 | 2.08% | 37.81億 | -2.65% | -5.67% | -4.65% | +15.58% |
達納US DAN | 29.69 | -1.53% | -0.46 | 79.22萬 | 2,383.83萬 | 3.88% | 31.94億 | -2.50% | -3.57% | -0.47% | +24.96% |
羅素2000指數兩倍做空ETFUS TWM | 23.48 | +1.89% | +0.44 | 102.53萬 | 2,371.41萬 | 4.15% | 5,405.66萬 | +5.41% | +12.75% | +10.68% | -26.64% |
OPENLANE Inc.US OPLN | 34.90 | +0.03% | +0.01 | 67.44萬 | 2,370.73萬 | 1.86% | 42.86億 | -0.96% | +4.24% | -9.44% | +17.19% |
康塞科US CNO | 55.24 | -0.86% | -0.48 | 42.37萬 | 2,368.40萬 | 2.84% | 51.21億 | +0.80% | +1.32% | +7.35% | +30.07% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 143.54 | -0.71% | -1.03 | 16.33萬 | 2,364.21萬 | 1.53% | 149.43億 | -1.16% | -2.22% | +1.46% | +8.44% |
2倍做空MSTR ETF-DefianceUS SMST | 23.30 | +7.72% | +1.67 | 103.39萬 | 2,361.13萬 | 10.63% | 2,826.17萬 | +10.53% | -60.05% | -59.18% | -74.89% |
COMPASS Pathways plcUS CMPS | 13.75 | -0.43% | -0.06 | 169.13萬 | 2,360.59萬 | 4.71% | 18.98億 | -9.36% | -1.08% | +8.87% | +99.28% |
COVISTA INCUS CVSA | 127.69 | +1.12% | +1.41 | 18.51萬 | 2,359.13萬 | 1.82% | 43.45億 | +1.41% | -2.87% | +7.05% | +23.41% |
Pershing Square Inc.US PS | 40.55 | +3.97% | +1.55 | 58.29萬 | 2,350.15萬 | 6.92% | 162.20億 | +11.16% | +1.60% | +21.48% | +68.96% |
Main Street CapitalUS MAIN | 55.95 | -1.04% | -0.59 | 41.59萬 | 2,347.97萬 | 2.26% | 52.32億 | -0.67% | -3.22% | +11.12% | -7.35% |
再鼎醫藥US ZLAB | 24.50 | -1.21% | -0.30 | 93.81萬 | 2,347.92萬 | 3.59% | 27.53億 | -2.31% | -4.18% | +32.58% | +38.89% |
American Savings Bank, N.A.US ASBH | 16.77 | +4.81% | +0.77 | 138.51萬 | 2,344.76萬 | 5.69% | 10.90億 | 0.00% | 0.00% | 0.00% | 0.00% |
烏龍製藥US URGN | 43.44 | +4.07% | +1.70 | 54.46萬 | 2,344.59萬 | 3.76% | 21.15億 | -3.47% | -11.20% | +24.15% | +85.48% |
Target Hospitality Corp.US TH | 18.68 | -0.40% | -0.07 | 123.69萬 | 2,339.78萬 | 4.27% | 18.60億 | -2.73% | +6.90% | -7.27% | +133.15% |
Propetro Holding Corp.US PUMP | 10.20 | -2.07% | -0.21 | 229.20萬 | 2,339.70萬 | 5.09% | 12.50億 | -16.57% | -17.65% | -32.21% | +7.20% |
Denali Therapeutics Inc.US DNLI | 20.13 | -1.23% | -0.25 | 115.60萬 | 2,337.88萬 | 3.14% | 32.18億 | -6.68% | -17.19% | -16.30% | +21.93% |