| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
羅傑斯通信US RCI | 35.92 | +0.22% | +0.08 | 54.02萬 | 1,945.36萬 | 1.37% | 194.05億 | -1.43% | +0.03% | -0.91% | -4.80% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 40.85 | -0.48% | -0.20 | 47.07萬 | 1,936.76萬 | 1.06% | 80.81億 | -1.23% | -3.36% | +1.32% | +12.29% |
iShares Dow Jones U.S. Health CaUS IHF | 56.93 | -0.23% | -0.13 | 33.87萬 | 1,936.36萬 | 0.80% | 13.18億 | +0.33% | +0.80% | +7.68% | +18.75% |
Sensata Technologies HoldingUS ST | 41.62 | -0.05% | -0.02 | 45.93萬 | 1,932.72萬 | 2.10% | 60.63億 | -0.98% | -3.46% | -19.50% | +25.02% |
ABC銀行US ABCB | 83.04 | -2.11% | -1.79 | 22.94萬 | 1,928.19萬 | 2.34% | 55.90億 | -1.20% | -5.85% | -4.95% | +11.81% |
PersonalisUS PSNL | 16.09 | -0.06% | -0.01 | 119.28萬 | 1,926.90萬 | 2.14% | 17.22億 | -1.89% | +15.67% | +58.21% | +102.14% |
Target Hospitality Corp.US TH | 18.72 | -0.16% | -0.03 | 101.41萬 | 1,925.93萬 | 3.07% | 18.65億 | -2.50% | +7.16% | -7.05% | +133.71% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 141.94 | -1.02% | -1.46 | 13.42萬 | 1,925.09萬 | 1.30% | 85.16億 | -2.15% | -4.80% | -2.12% | +7.87% |
Wix.Com LtdUS WIX | 81.26 | -1.60% | -1.32 | 23.61萬 | 1,922.87萬 | 4.67% | 34.01億 | +9.47% | +5.31% | +94.12% | -21.78% |
StoneCoUS STNE | 9.62 | -0.51% | -0.05 | 199.33萬 | 1,922.21萬 | 2.95% | 22.22億 | -2.03% | +5.49% | -10.42% | -34.95% |
Main Street CapitalUS MAIN | 56.05 | -0.87% | -0.49 | 33.96萬 | 1,921.87萬 | 1.54% | 52.41億 | -0.50% | -3.04% | +11.32% | -7.19% |
GoProUS GPRO | 1.27 | -4.17% | -0.05 | 1,500.57萬 | 1,921.78萬 | 6.82% | 2.61億 | -10.60% | +113.54% | +70.95% | -10.28% |
戴納基US DYN | 17.33 | -3.18% | -0.57 | 108.04萬 | 1,919.48萬 | 5.40% | 32.33億 | -9.69% | -33.35% | -16.96% | -11.40% |
Union First Market Bankshares CoUS AUB | 38.92 | -2.43% | -0.97 | 48.56萬 | 1,919.10萬 | 2.74% | 55.47億 | -1.57% | -8.12% | -1.77% | +10.26% |
農業指數ETF-PowerShares DBUS DBA | 28.80 | -0.28% | -0.08 | 66.62萬 | 1,918.28萬 | 0.92% | 14.59億 | -0.69% | +2.75% | +8.07% | +12.85% |
Peloton Interactive, Inc.US PTON | 4.81 | -0.78% | -0.04 | 395.87萬 | 1,916.72萬 | 2.37% | 21.12億 | -4.90% | -9.37% | -11.38% | -21.88% |
杜比US DLB | 59.37 | -1.65% | -0.99 | 31.99萬 | 1,915.64萬 | 1.73% | 55.61億 | -4.00% | -2.84% | +13.25% | -7.56% |
Blackstone Secured Lending FundUS BXSL | 24.73 | -0.24% | -0.06 | 76.76萬 | 1,909.60萬 | 1.07% | 57.53億 | +1.27% | +1.56% | +6.50% | -6.08% |
Cornerstone Strategic Value FundUS CLM | 6.30 | -1.18% | -0.07 | 302.78萬 | 1,909.08萬 | 2.83% | 19.49億 | -5.05% | -7.97% | -15.50% | -24.70% |
Science Applications InternationUS SAIC | 132.70 | -0.78% | -1.04 | 14.36萬 | 1,906.84萬 | 2.38% | 55.60億 | +5.15% | +5.36% | +31.90% | +31.83% |