| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
中國科技半導體科創50指數ETF-KraneSharesUS KSTR | 23.33 | +3.92% | +0.88 | 99.79萬 | 2,332.54萬 | 1.18% | 4.01億 | +2.50% | -8.44% | -17.18% | +25.36% |
First Trust Global Wind Energy ETFUS FAN | 23.03 | +0.72% | +0.17 | 100.78萬 | 2,332.48萬 | 1.46% | 2.36億 | -3.40% | -4.32% | -9.08% | +12.51% |
Progress Software CorporationUS PRGS | 41.85 | -3.93% | -1.71 | 54.96萬 | 2,326.40萬 | 3.58% | 17.16億 | +2.55% | -3.17% | +51.30% | -2.58% |
美洲白銀公司US USAS | 4.58 | -2.35% | -0.11 | 503.79萬 | 2,325.91萬 | 6.29% | 15.48億 | -14.07% | -7.47% | -14.07% | -10.37% |
諧波US HLIT | 11.15 | -4.04% | -0.47 | 205.28萬 | 2,324.50萬 | 6.33% | 12.16億 | -5.51% | -12.41% | -25.47% | +12.74% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 93.71 | +0.94% | +0.87 | 24.68萬 | 2,322.71萬 | 2.54% | 12.62億 | -3.28% | +1.68% | -13.32% | +57.58% |
United States Antimony CorpUS UAMY | 4.56 | -2.15% | -0.10 | 508.05萬 | 2,318.93萬 | 7.72% | 6.84億 | -14.12% | -12.31% | -41.54% | -9.16% |
Bitwise XRP ETFUS XRP | 14.50 | +0.21% | +0.03 | 162.68萬 | 2,317.54萬 | 4.18% | 4.79億 | -7.47% | +29.58% | +14.26% | -29.34% |
赫茲租車US HTZ | 1.88 | -2.59% | -0.05 | 1,233.07萬 | 2,313.62萬 | 4.92% | 6.69億 | -9.18% | -9.62% | -63.42% | -63.42% |
Private Bancorp of America, Inc.US PBAM | 90.50 | +0.85% | +0.76 | 25.48萬 | 2,312.56萬 | 1.45% | 5.18億 | -0.07% | +3.63% | +19.25% | +57.31% |
First Advantage Corp.US FA | 21.56 | -0.42% | -0.09 | 106.88萬 | 2,311.40萬 | 2.54% | 36.98億 | +4.91% | +2.91% | +33.66% | +48.38% |
Mach Natural Resources L.P.US MNR | 10.90 | -2.68% | -0.30 | 210.64萬 | 2,310.58萬 | 3.04% | 18.18億 | -13.97% | -13.49% | -13.15% | -1.27% |
Dimensional International Small Cap ETFUS DFIS | 36.70 | -0.11% | -0.04 | 62.54萬 | 2,306.44萬 | 1.66% | 58.06億 | -1.45% | -0.89% | +1.52% | +11.41% |
Kodiak Sciences Inc.US KOD | 32.77 | -0.67% | -0.22 | 70.79萬 | 2,305.02萬 | 5.67% | 20.51億 | -2.99% | -19.38% | -10.54% | +17.20% |
Enovix CorporationUS ENVX | 2.92 | -2.01% | -0.06 | 789.58萬 | 2,303.96萬 | 5.70% | 6.41億 | -7.59% | -6.86% | -58.58% | -60.05% |
2倍做多道指ETF-ProSharesUS DDM | 62.91 | -2.31% | -1.49 | 36.19萬 | 2,300.61萬 | 3.77% | 5.03億 | -3.50% | -6.98% | -2.04% | +10.64% |
MasterBrand, Inc.US MBC | 6.64 | -5.01% | -0.35 | 341.19萬 | 2,299.91萬 | 8.30% | 13.51億 | -14.87% | -24.97% | -22.97% | -39.86% |
iShares Dow Jones U.S. Health CaUS IHF | 56.67 | -0.68% | -0.39 | 40.25萬 | 2,297.92萬 | 1.33% | 13.12億 | -0.12% | +0.34% | +7.19% | +18.21% |
莎莉美容控股公司US SBH | 16.01 | +2.17% | +0.34 | 142.75萬 | 2,294.75萬 | 4.53% | 14.99億 | -0.19% | -1.90% | +23.06% | +12.27% |
Global Net Lease IncUS GNL | 8.87 | -1.55% | -0.14 | 256.78萬 | 2,293.99萬 | 2.16% | 20.52億 | -2.42% | +0.34% | -2.31% | +3.14% |