| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
The RealRealUS REAL | 9.48 | +0.42% | +0.04 | 235.94萬 | 2,240.57萬 | 3.81% | 11.53億 | -0.78% | -14.21% | -23.24% | -39.92% |
萬國數據US GDS | 30.37 | -0.23% | -0.07 | 73.26萬 | 2,233.36萬 | 2.27% | 60.85億 | -6.24% | -9.75% | -4.23% | -12.98% |
網偵系統US NTCT | 38.51 | +0.36% | +0.14 | 57.79萬 | 2,229.62萬 | 2.29% | 28.00億 | +3.24% | -1.10% | -4.56% | +42.31% |
Csquare, Inc.US CSQR | 17.46 | -2.68% | -0.48 | 126.05萬 | 2,225.75萬 | 6.86% | 29.09億 | -2.78% | -18.83% | -16.86% | -16.86% |
Defiance Quantum ETFUS QTUM | 143.27 | +0.37% | +0.53 | 15.45萬 | 2,225.71萬 | 2.46% | 53.58億 | -3.07% | -5.84% | -15.02% | +30.65% |
2倍做多OKLO ETF-DefianceUS OKLL | 9.12 | -2.46% | -0.23 | 243.15萬 | 2,223.06萬 | 11.02% | 1.04億 | -31.43% | -30.91% | -70.63% | -89.12% |
Hafnia Ltd.US HAFN | 9.71 | +2.43% | +0.23 | 228.32萬 | 2,222.35萬 | 3.27% | 48.36億 | +6.00% | +24.81% | +27.93% | +82.18% |
BitGo Holdings, Inc.US BTGO | 6.41 | -11.59% | -0.84 | 342.12萬 | 2,220.72萬 | 13.79% | 7.53億 | -14.65% | +18.92% | +7.01% | -64.39% |
霍勒斯曼恩US HMN | 49.37 | +0.45% | +0.22 | 45.03萬 | 2,219.73萬 | 2.01% | 19.97億 | -0.14% | -4.34% | +0.69% | +6.91% |
INVESCO SEMICONDUCTORS ETFUS PSI | 129.84 | +0.98% | +1.26 | 16.97萬 | 2,219.21萬 | 3.41% | 24.86億 | -7.30% | -11.26% | -29.61% | +64.65% |
iShares S&P Global Utilities SecUS JXI | 79.50 | +0.34% | +0.27 | 27.75萬 | 2,218.78萬 | 1.01% | 2.94億 | -2.47% | -4.27% | -4.92% | +1.08% |
Cornerstone Strategic Value FundUS CLM | 6.28 | -1.41% | -0.09 | 351.79萬 | 2,217.50萬 | 2.83% | 19.45億 | -5.28% | -8.19% | -15.70% | -24.88% |
PEOPLE INCUS PPLI | 37.35 | -2.40% | -0.92 | 58.83萬 | 2,214.69萬 | 3.32% | 27.78億 | -0.98% | -4.65% | -10.02% | -4.48% |
默邱利通用US MCY | 101.93 | -0.57% | -0.58 | 21.69萬 | 2,210.78萬 | 1.72% | 56.46億 | +0.86% | -4.13% | -1.18% | +8.37% |
Corporate Office Properties TrustUS CDP | 34.32 | -0.81% | -0.28 | 64.21萬 | 2,210.32萬 | 2.49% | 38.85億 | -2.31% | -6.89% | +1.87% | +23.45% |
Intapp, Inc.US INTA | 37.00 | -1.31% | -0.49 | 59.67萬 | 2,208.11萬 | 2.59% | 28.31億 | -4.24% | -6.89% | +71.46% | -19.25% |
BJs餐飲US BJRI | 59.60 | -1.23% | -0.74 | 36.84萬 | 2,206.23萬 | 3.66% | 12.68億 | -1.93% | -8.74% | +8.92% | +51.27% |
科恩-斯蒂爾斯金融US CNS | 71.85 | -0.68% | -0.49 | 30.75萬 | 2,205.20萬 | 3.71% | 36.92億 | -6.89% | -13.22% | -4.97% | +14.45% |
Taysha Gene Therapies, Inc.US TSHA | 5.07 | +0.20% | +0.01 | 434.69萬 | 2,202.51萬 | 3.16% | 16.52億 | -5.06% | -18.09% | -22.36% | -7.82% |
Vir Biotechnology, Inc.US VIR | 10.52 | +0.77% | +0.08 | 209.11萬 | 2,202.14萬 | 2.68% | 17.74億 | -2.68% | +10.85% | +9.93% | +74.46% |