| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做空SpaceX ETF-TradrUS SPCG | 15.28 | -10.06% | -1.71 | 141.87萬 | 2,172.85萬 | 11.77% | 1,367.56萬 | -5.21% | -13.23% | -28.76% | -26.36% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 41.05 | -1.23% | -0.51 | 52.71萬 | 2,170.59萬 | 1.82% | 71.14億 | -1.44% | -2.03% | +3.14% | +19.99% |
SatellogicUS SATL | 4.95 | -2.37% | -0.12 | 439.34萬 | 2,164.08萬 | 5.92% | 7.61億 | -0.80% | -13.76% | -12.78% | +164.71% |
KnowlesCorporationUS KN | 35.09 | +0.89% | +0.31 | 61.47萬 | 2,162.46萬 | 3.19% | 29.88億 | -2.09% | -2.69% | -18.01% | +63.74% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.57 | -1.00% | -0.32 | 68.02萬 | 2,159.14萬 | 1.32% | 7.85億 | +0.03% | +5.55% | +19.13% | +43.30% |
First Trust Capital Strength ETFUS FTCS | 96.84 | -0.93% | -0.91 | 22.20萬 | 2,158.35萬 | 1.08% | 76.16億 | -0.19% | -4.03% | +4.43% | +4.68% |
Silvercorp MetalUS SVM | 11.18 | -1.93% | -0.22 | 191.86萬 | 2,156.52萬 | 6.32% | 24.63億 | -10.92% | -3.12% | +0.09% | +34.05% |
二倍做多黃金ETN(PowerShares)US DGP | 151.99 | +0.13% | +0.20 | 14.06萬 | 2,155.40萬 | 3.50% | 2.24億 | -6.44% | -0.80% | +6.47% | -5.60% |
Backblaze, Inc.US BLZE | 13.11 | +0.92% | +0.12 | 163.27萬 | 2,154.72萬 | 6.31% | 8.12億 | -0.91% | -31.72% | +61.45% | +181.33% |
安德森斯US ANDE | 71.43 | +0.22% | +0.16 | 30.12萬 | 2,149.21萬 | 2.21% | 24.32億 | +0.15% | +3.73% | +0.80% | +34.34% |
PennyMac Mortgage Investment TruUS PMT | 8.88 | -1.11% | -0.10 | 240.27萬 | 2,148.86萬 | 3.51% | 7.73億 | -5.73% | -5.83% | -10.66% | -29.24% |
Kemper CorpUS KMPR | 27.40 | -1.51% | -0.42 | 78.21萬 | 2,144.66萬 | 3.79% | 16.13億 | +0.62% | +4.54% | +9.29% | -32.41% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 43.28 | -0.39% | -0.17 | 49.37萬 | 2,144.53萬 | 1.53% | 67.15億 | -1.16% | -1.59% | +0.49% | +12.24% |
City Holding CompanyUS CHCO | 143.82 | -0.92% | -1.34 | 14.87萬 | 2,141.93萬 | 2.27% | 20.29億 | -0.10% | -1.64% | +12.52% | +20.65% |
Ultrapar Participacoes S/A ADSUS UGP | 7.56 | +1.61% | +0.12 | 285.11萬 | 2,141.78萬 | 2.76% | 80.82億 | +1.75% | +19.43% | +54.60% | +100.53% |
Golub Capital BDCUS GBDC | 12.45 | +0.16% | +0.02 | 171.73萬 | 2,141.08萬 | 1.57% | 32.43億 | -2.96% | -4.74% | +1.30% | -8.25% |
Dimensional U.S. Targeted Value ETFUS DFAT | 69.37 | -0.98% | -0.69 | 30.65萬 | 2,135.13萬 | 2.17% | 142.23億 | -1.42% | -3.18% | +1.18% | +16.51% |
Anaptysbio IncUS ANAB | 54.31 | -0.68% | -0.37 | 39.41萬 | 2,134.40萬 | 2.15% | 16.08億 | -2.50% | -7.93% | -9.47% | +12.03% |
Simply Good Foods CompanyUS SMPL | 10.19 | +3.66% | +0.36 | 208.61萬 | 2,131.91萬 | 5.29% | 9.01億 | -1.92% | -7.11% | -14.08% | -49.25% |
2倍做多ASTS ETF-TradrUS ASTX | 9.95 | +1.95% | +0.19 | 215.81萬 | 2,122.88萬 | 9.73% | 2.33億 | -10.36% | -26.19% | -49.42% | -75.68% |