| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多IREN ETF-TradrUS IREX | 14.76 | +4.90% | +0.69 | 137.30萬 | 2,050.46萬 | 11.23% | 6,022.08萬 | -12.35% | -4.09% | -59.97% | -51.38% |
Red Violet, Inc.US RDVT | 77.52 | +1.72% | +1.31 | 26.51萬 | 2,049.73萬 | 3.94% | 12.44億 | +4.19% | +13.68% | +42.60% | +36.12% |
LIONSGATE STUDIOS CORPUS LION | 11.31 | +1.07% | +0.12 | 181.42萬 | 2,045.61萬 | 1.88% | 33.65億 | +2.26% | -3.25% | -25.64% | +23.88% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.92 | -0.07% | -0.01 | 93.11萬 | 2,043.82萬 | 0.23% | 20.40億 | -0.41% | -0.88% | -0.75% | -2.01% |
H2O AMERICAUS HTO | 63.14 | +1.07% | +0.67 | 32.40萬 | 2,043.74萬 | 1.58% | 26.41億 | -1.79% | -0.25% | +11.36% | +28.88% |
SecuritizeUS SECZ | 7.77 | -2.51% | -0.20 | 260.51萬 | 2,043.61萬 | 12.05% | 12.67億 | -7.83% | +31.92% | -26.97% | -30.99% |
美洲國家水務US AWR | 87.17 | +0.83% | +0.72 | 23.48萬 | 2,041.65萬 | 1.48% | 34.55億 | -1.26% | -1.96% | +12.25% | +20.27% |
馬修國際加工US MATW | 19.95 | -0.75% | -0.15 | 102.53萬 | 2,038.96萬 | 2.76% | 6.21億 | -2.30% | -10.62% | -23.62% | -23.62% |
維珍銀河US SPCE | 2.93 | -3.62% | -0.11 | 691.69萬 | 2,036.81萬 | 5.92% | 4.45億 | -1.01% | -8.15% | -8.15% | -8.72% |
美國超導US AMSC | 27.81 | +0.40% | +0.11 | 73.39萬 | 2,036.70萬 | 3.63% | 13.48億 | -5.12% | -10.35% | -38.64% | -3.37% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.76 | +0.01% | +0.01 | 20.20萬 | 2,035.54萬 | 0.02% | 9.07億 | +0.04% | -0.06% | -0.09% | 0.00% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 43.53 | +0.09% | +0.04 | 46.74萬 | 2,034.89萬 | 0.44% | 7.44億 | -0.87% | -2.66% | -4.54% | -3.95% |
2倍做多META ETF-GraniteSharesUS FBL | 28.00 | +0.90% | +0.25 | 71.62萬 | 2,030.92萬 | 3.96% | 2.15億 | +6.02% | +50.94% | +32.89% | -13.87% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 37.96 | -0.16% | -0.06 | 53.30萬 | 2,027.99萬 | 0.43% | 38.66億 | -1.12% | -2.22% | -3.36% | -5.69% |
BellRing Brands, Inc.US BRBR | 9.09 | -0.66% | -0.06 | 219.58萬 | 2,027.77萬 | 3.67% | 10.57億 | -3.61% | -12.43% | -10.62% | -65.99% |
Invesco Variable Rate Preferred ETFUS VRP | 24.05 | +0.21% | +0.05 | 84.26萬 | 2,027.13萬 | 0.52% | 30.04億 | -0.25% | -0.21% | -0.95% | -1.15% |
iShares Dow Jones U.S. Oil & GasUS IEO | 139.63 | -3.54% | -5.13 | 14.45萬 | 2,026.91萬 | 2.46% | 7.47億 | -1.45% | +3.86% | +27.33% | +56.43% |
Arbutus Biopharma CorporationUS ABUS | 5.05 | -0.20% | -0.01 | 400.94萬 | 2,026.66萬 | 1.37% | 9.95億 | -2.32% | +4.34% | +11.73% | +4.99% |
Mama's Creations Inc.US MAMA | 14.25 | +8.45% | +1.11 | 144.71萬 | 2,025.96萬 | 7.42% | 6.72億 | -6.47% | -11.16% | -21.40% | +5.63% |
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 2.49 | +13.70% | +0.30 | 831.33萬 | 2,025.75萬 | 17.81% | 1,198.97萬 | +25.13% | -41.41% | -48.87% | -92.75% |