| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Kura Oncology, IncUS KURA | 11.20 | -0.88% | -0.10 | 179.31萬 | 2,024.74萬 | 3.36% | 9.94億 | -7.36% | -9.16% | +8.11% | +7.80% |
Hornbeck Offshore ServicesUS HOS | 8.62 | -2.60% | -0.23 | 233.66萬 | 2,024.69萬 | 4.69% | 28.19億 | -5.48% | -16.96% | -2.60% | +37.48% |
WisdomTree U.S. High Dividend FundUS DHS | 115.80 | -1.42% | -1.66 | 17.29萬 | 2,022.84萬 | 2.12% | 15.86億 | -0.75% | -2.56% | +3.14% | +13.73% |
Kestra Medical Technologies IncUS KMTS | 24.08 | -4.37% | -1.10 | 82.50萬 | 2,022.50萬 | 5.83% | 14.34億 | +0.04% | -13.78% | +16.16% | -9.20% |
Obsidian Therapeutics IncUS OBX | 17.15 | +0.88% | +0.15 | 116.70萬 | 2,021.73萬 | 6.99% | 10.59億 | -8.19% | -14.04% | 0.00% | -65.68% |
The Metals CompanyUS TMC | 3.63 | -3.20% | -0.12 | 550.43萬 | 2,021.63萬 | 9.07% | 16.01億 | -15.19% | -7.40% | -26.67% | -41.17% |
Oric Pharmaceuticals Inc.US ORIC | 12.54 | +1.46% | +0.18 | 160.94萬 | 2,019.75萬 | 5.42% | 12.98億 | +0.32% | -9.91% | +40.43% | +53.30% |
Cushman & Wakefield PlcUS CWK | 12.54 | +0.16% | +0.02 | 159.34萬 | 2,019.02萬 | 5.71% | 29.34億 | -4.78% | -11.44% | -1.88% | -22.54% |
iShares Dynamic Equity Active ETFUS BDYN | 27.54 | -0.40% | -0.11 | 72.73萬 | 2,018.69萬 | 1.74% | 30.39億 | -1.57% | -2.71% | -0.76% | +7.54% |
PureCycle Technologies Inc.US PCT | 5.52 | -1.08% | -0.06 | 363.64萬 | 2,016.32萬 | 5.38% | 11.09億 | -11.96% | -19.77% | -33.81% | -35.74% |
TCW Flexible Income ETFUS FLXR | 38.27 | -0.10% | -0.04 | 52.58萬 | 2,015.82萬 | 0.59% | 35.97億 | -0.78% | -1.77% | -2.00% | -3.36% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.39 | +0.04% | +0.02 | 43.48萬 | 2,015.05萬 | 1.02% | 74.41億 | +0.06% | -1.75% | -1.55% | +12.16% |
iShares Large Cap Core Active ETFUS BLCR | 48.36 | -0.08% | -0.04 | 41.37萬 | 2,010.62萬 | 1.76% | 66.35億 | -2.11% | -2.89% | -3.76% | +14.17% |
阿卡迪亞房地產信託US AKR | 19.41 | -1.17% | -0.23 | 102.98萬 | 2,009.79萬 | 2.72% | 26.66億 | -3.43% | -7.79% | -8.66% | -5.50% |
ZoomInfo Technologies Inc.US GTM | 4.09 | -2.62% | -0.11 | 492.60萬 | 2,008.53萬 | 3.57% | 11.91億 | +9.95% | +7.07% | +54.34% | -59.78% |
BRP IncUS DOO | 58.25 | -1.14% | -0.67 | 34.00萬 | 2,007.19萬 | 3.38% | 41.67億 | -3.70% | -15.06% | -2.56% | -17.68% |
VictoryShares Short-Term Bond ETFUS USTB | 50.05 | -0.02% | -0.01 | 40.06萬 | 2,007.17萬 | 0.21% | 25.98億 | -0.42% | -0.81% | -0.87% | -1.55% |
Castle Biosciences, Inc.US CSTL | 35.48 | -0.06% | -0.02 | 55.93萬 | 2,002.03萬 | 4.41% | 10.84億 | +9.81% | +22.22% | +67.36% | -8.79% |
索尼克汽車US SAH | 72.69 | -2.79% | -2.09 | 27.37萬 | 2,000.44萬 | 4.55% | 22.97億 | -4.67% | -5.98% | -9.79% | +17.51% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 57.28 | -0.94% | -0.54 | 34.91萬 | 1,999.43萬 | 2.47% | 25.43億 | +1.65% | -1.98% | +12.71% | +12.07% |