| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 97.17 | -0.20% | -0.19 | 20.46萬 | 1,992.24萬 | 1.67% | 32.26億 | -1.28% | -1.50% | -0.95% | +8.50% |
Shoe Station Group IncUS SHOE | 12.93 | -2.56% | -0.34 | 152.29萬 | 1,990.11萬 | 4.22% | 3.51億 | 0.00% | -15.32% | -18.63% | -23.40% |
Nelnet Inc Cl AUS NNI | 127.43 | -0.02% | -0.02 | 15.63萬 | 1,989.61萬 | 1.64% | 45.79億 | +1.62% | +1.40% | -1.77% | -4.16% |
Yyforce IncUS YFOR | 1.72 | +22.86% | +0.32 | 1,167.68萬 | 1,986.94萬 | 25.00% | 1,347.91萬 | +31.30% | +21.99% | -20.81% | -99.43% |
Faeth TherapeuticsUS FTH | 34.24 | -3.19% | -1.13 | 57.24萬 | 1,986.05萬 | 10.39% | 8.83億 | -5.20% | +3.76% | +47.65% | +220.90% |
Cogent Communications GroupUS CCOI | 8.67 | -6.22% | -0.57 | 222.34萬 | 1,985.99萬 | 9.95% | 4.44億 | -7.07% | -14.41% | -40.86% | -59.79% |
Grayscale Solana Trust ETFUS GSOL | 7.41 | 0.00% | 0.00 | 269.08萬 | 1,981.14萬 | 2.77% | 1.53億 | -4.26% | +26.88% | +35.71% | -18.57% |
保富銀行US PFBC | 106.18 | +0.35% | +0.37 | 18.76萬 | 1,981.01萬 | 1.82% | 12.57億 | +4.19% | -0.47% | +6.46% | +12.44% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.04 | -0.22% | -0.07 | 64.01萬 | 1,980.99萬 | 1.22% | 5.04億 | +1.87% | +5.72% | +10.94% | +19.61% |
Vericel CorporationUS VCEL | 40.21 | +1.23% | +0.49 | 49.05萬 | 1,980.61萬 | 2.88% | 20.59億 | +3.13% | -9.15% | -0.64% | +11.66% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.93 | 0.00% | 0.00 | 86.17萬 | 1,978.51萬 | 0.44% | 11.87億 | -1.50% | -3.94% | -5.91% | -5.09% |
Bel Fuse IncUS BELFA | 192.44 | +0.80% | +1.52 | 10.25萬 | 1,978.33萬 | 3.84% | 27.79億 | -5.71% | -16.63% | -28.86% | +26.77% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.71 | -0.06% | -0.03 | 41.40萬 | 1,976.53萬 | 0.28% | 17.68億 | -1.10% | -3.61% | -6.43% | -5.30% |
Innovex International, Inc.US INVX | 29.33 | -2.07% | -0.62 | 67.21萬 | 1,976.10萬 | 4.44% | 20.51億 | -1.71% | -2.72% | +14.30% | +34.11% |
洲際酒店US IHG | 153.76 | +0.23% | +0.36 | 12.77萬 | 1,971.34萬 | 1.96% | 226.81億 | -0.62% | -3.53% | -9.58% | +9.18% |
iShares Defense Industrials Active ETFUS IDEF | 31.62 | +0.13% | +0.04 | 62.11萬 | 1,970.63萬 | 1.84% | 42.93億 | -0.35% | -9.71% | -0.25% | +2.63% |
比特幣礦商ETF-CoinSharesUS WGMI | 44.56 | +3.46% | +1.49 | 43.99萬 | 1,969.24萬 | 4.67% | 2.90億 | -6.84% | -2.73% | -38.09% | +16.44% |
Aurinia Pharmaceuticals IncUS AUPH | 16.96 | +5.15% | +0.83 | 117.17萬 | 1,963.88萬 | 5.39% | 22.57億 | +4.37% | +10.85% | -3.25% | +6.33% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 66.11 | -0.09% | -0.06 | 29.52萬 | 1,960.81萬 | 1.60% | 29.47億 | -1.21% | -1.40% | +0.79% | +12.68% |
Alkami Technology, Inc.US ALKT | 18.94 | -1.61% | -0.31 | 102.99萬 | 1,960.52萬 | 2.86% | 20.27億 | +1.56% | -5.96% | +29.81% | -17.90% |