| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 24.99 | -0.04% | -0.01 | 74.07萬 | 1,853.46萬 | 0.24% | 41.02億 | -0.40% | -0.83% | -0.79% | -1.83% |
愛奇藝US IQ | 1.08 | +8.00% | +0.08 | 1,734.97萬 | 1,849.91萬 | 10.00% | 10.40億 | +15.71% | -12.20% | +5.88% | -43.75% |
維德思投資US VRTS | 130.76 | -5.16% | -7.12 | 13.81萬 | 1,848.74萬 | 6.91% | 8.66億 | -14.35% | -21.61% | -6.98% | -19.85% |
CGI Group Inc Cl AUS GIB | 70.90 | -1.69% | -1.22 | 25.94萬 | 1,846.46萬 | 1.28% | 146.82億 | +2.98% | -2.80% | +15.60% | -23.19% |
溫尼巴格實業US WGO | 27.12 | -0.66% | -0.18 | 67.40萬 | 1,844.75萬 | 3.30% | 7.65億 | -5.74% | -13.41% | -4.24% | -33.07% |
墮落天使高息債ETF-VanEck VectorsUS ANGL | 28.44 | +0.11% | +0.03 | 64.70萬 | 1,843.06萬 | 0.58% | 31.67億 | -1.01% | -1.90% | -2.50% | -3.15% |
abrdn Physical Palladium Shares ETFUS PALL | 23.11 | -2.03% | -0.48 | 78.86萬 | 1,841.78萬 | 3.94% | 6.86億 | -5.94% | -1.15% | +0.96% | -20.52% |
Amerant BancorpUS AMTB | 29.42 | -1.44% | -0.43 | 62.61萬 | 1,838.37萬 | 3.32% | 11.53億 | +1.87% | +0.89% | +23.56% | +50.79% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 47.67 | +0.11% | +0.05 | 38.42萬 | 1,835.48萬 | 2.21% | 3.27億 | -1.81% | -3.25% | -10.26% | -5.04% |
西美銀行US WABC | 59.67 | -0.72% | -0.43 | 30.62萬 | 1,831.61萬 | 2.30% | 13.73億 | +2.40% | +0.81% | +2.65% | +24.75% |
Riley Exploration PermianUS REPX | 43.08 | -4.05% | -1.82 | 42.23萬 | 1,828.85萬 | 4.59% | 9.54億 | -0.14% | +14.24% | +28.64% | +63.18% |
Hope Bancorp, Inc.US HOPE | 13.95 | -1.13% | -0.16 | 130.84萬 | 1,826.35萬 | 3.47% | 17.88億 | +0.94% | -2.04% | +7.64% | +27.28% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.51 | +0.05% | +0.01 | 88.87萬 | 1,826.10萬 | 0.78% | 24.66億 | -0.97% | -2.33% | -2.61% | -4.83% |
2倍做多XRP ETF-TeucriumUS XXRP | 27.62 | +0.62% | +0.17 | 68.50萬 | 1,825.93萬 | 8.11% | 1.27億 | -16.10% | +51.34% | +11.82% | -71.05% |
窺得兒醫藥US QDEL | 10.77 | +1.32% | +0.14 | 166.77萬 | 1,824.79萬 | 4.94% | 7.39億 | -14.79% | -19.81% | -12.93% | -62.29% |
AnterixUS ATEX | 76.22 | +0.34% | +0.26 | 24.01萬 | 1,823.74萬 | 4.41% | 14.95億 | -9.19% | -16.01% | -1.04% | +249.15% |
ArdelyxUS ARDX | 3.39 | -0.29% | -0.01 | 537.79萬 | 1,820.75萬 | 2.65% | 8.45億 | -10.79% | -13.52% | -46.78% | -41.85% |
Belite Bio, Inc.US BLTE | 169.21 | -0.14% | -0.23 | 10.73萬 | 1,819.34萬 | 3.98% | 68.14億 | -7.62% | +4.08% | +15.05% | +5.78% |
PDF SolutionsUS PDFS | 41.97 | +1.33% | +0.55 | 43.14萬 | 1,819.20萬 | 3.84% | 17.72億 | -10.99% | -12.43% | -35.38% | +47.11% |
ELEMENTAL RTY CORPUS ELE | 20.02 | -4.07% | -0.85 | 90.32萬 | 1,818.07萬 | 8.29% | 12.87億 | -5.34% | -3.28% | +25.44% | +17.97% |