| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ivanhoe Electric Inc.US IE | 8.94 | -3.77% | -0.35 | 202.45萬 | 1,817.65萬 | 9.04% | 14.27億 | -17.98% | -11.92% | -19.60% | -44.06% |
全球能源業ETF-iSharesUS IXC | 58.87 | -2.82% | -1.71 | 30.62萬 | 1,816.88萬 | 2.26% | 29.32億 | -1.69% | +1.29% | +16.88% | +40.40% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 47.55 | -0.38% | -0.18 | 38.11萬 | 1,816.82萬 | 1.60% | 44.38億 | -1.14% | -1.45% | +0.53% | +11.15% |
First Trust Cloud Computing ETFUS SKYY | 161.89 | -0.30% | -0.48 | 11.16萬 | 1,815.43萬 | 2.06% | 33.43億 | +2.37% | +0.32% | +24.97% | +24.45% |
全球上游自然資源ETF-FlexSharesUS GUNR | 55.29 | -2.02% | -1.14 | 32.58萬 | 1,813.70萬 | 2.64% | 71.96億 | -3.99% | +2.33% | +9.20% | +20.59% |
NextDecade CorporationUS NEXT | 7.06 | -1.26% | -0.09 | 256.76萬 | 1,810.97萬 | 3.92% | 18.79億 | -6.37% | +2.02% | -4.72% | +33.97% |
I-80 Gold CorpUS IAUX | 1.65 | -2.37% | -0.04 | 1,087.92萬 | 1,808.74萬 | 6.51% | 14.29億 | -6.78% | +4.43% | +10.00% | +13.01% |
Weave Communications, IncUS WEAV | 7.32 | -0.14% | -0.01 | 246.59萬 | 1,807.49萬 | 0.27% | 5.86億 | +0.27% | +0.55% | +41.86% | -3.56% |
昆騰US QMCO | 23.83 | +2.45% | +0.57 | 75.92萬 | 1,806.45萬 | 6.32% | 9.38億 | -1.69% | +1.32% | +69.73% | +269.46% |
PIMCO企債收益機會基金US PTY | 11.29 | +0.44% | +0.05 | 160.01萬 | 1,806.06萬 | 1.69% | 25.05億 | -3.75% | -3.26% | -3.42% | -12.48% |
Monarch Casino & ResortUS MCRI | 123.43 | +1.24% | +1.51 | 14.63萬 | 1,802.86萬 | 2.54% | 22.12億 | +2.05% | +0.13% | -4.66% | +28.98% |
Calamos Autocallable Income ETFUS CAIE | 26.25 | -0.61% | -0.16 | 68.26萬 | 1,800.54萬 | 1.57% | 13.15億 | -1.28% | -3.21% | -3.39% | -1.83% |
以太坊ETF-BitwiseUS ETHW | 17.20 | -0.35% | -0.06 | 105.18萬 | 1,799.91萬 | 2.49% | 2.97億 | -2.44% | +25.82% | +38.71% | -19.13% |
債券20+美國債指數ETF-ProShares兩倍做空US TBT | 39.50 | -0.25% | -0.10 | 45.79萬 | 1,796.16萬 | 1.68% | 3.18億 | +2.17% | +1.59% | +11.83% | +13.05% |
Expro Group Holdings N.V.US XPRO | 16.44 | -5.68% | -0.99 | 108.47萬 | 1,795.67萬 | 7.89% | 18.41億 | -9.62% | -10.51% | +18.53% | +23.15% |
ZYMEWORKS INC (US)US ZYME | 26.24 | +0.73% | +0.19 | 68.70萬 | 1,794.45萬 | 2.46% | 18.62億 | -3.35% | +0.65% | +12.81% | -0.34% |
Global X MLP & Energy InfrasUS MLPX | 73.40 | -0.73% | -0.54 | 24.37萬 | 1,793.24萬 | 2.04% | 35.66億 | -3.59% | -3.94% | +0.52% | +21.26% |
Upwork Inc.US UPWK | 8.55 | -0.75% | -0.06 | 208.86萬 | 1,790.00萬 | 2.08% | 10.68億 | +3.76% | +0.71% | +9.06% | -56.86% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 34.72 | +0.26% | +0.09 | 51.32萬 | 1,789.10萬 | 2.09% | 32.94億 | -1.31% | -5.01% | -9.42% | -4.17% |
WaterBridge Infrastructure LLCUS WBI | 30.80 | -2.22% | -0.70 | 57.57萬 | 1,786.69萬 | 4.35% | 38.02億 | -6.72% | -3.57% | +2.74% | +53.92% |