| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cornerstone Total Return Fund IncUS CRF | 6.06 | -1.46% | -0.09 | 287.74萬 | 1,754.43萬 | 1.87% | 10.23億 | -4.72% | -7.20% | -14.89% | -24.34% |
標普小盤價值600ETF-iSharesUS IJS | 132.23 | -0.71% | -0.95 | 13.20萬 | 1,754.21萬 | 2.18% | 79.01億 | -2.07% | -4.27% | -0.59% | +16.28% |
Omada HealthUS OMDA | 19.76 | +0.46% | +0.09 | 88.70萬 | 1,753.09萬 | 2.87% | 12.10億 | -8.09% | -16.80% | +9.90% | +25.22% |
VanEck Long Muni ETFUS MLN | 16.64 | +0.06% | +0.01 | 105.23萬 | 1,750.60萬 | 0.60% | 6.58億 | -1.30% | -3.93% | -5.99% | -5.08% |
iShares ESG Aware MSCI EM ETFUS ESGE | 53.32 | -0.03% | -0.01 | 32.62萬 | 1,749.09萬 | 1.88% | 68.14億 | -3.64% | +1.53% | -6.14% | +20.70% |
ScanSourceUS SCSC | 56.72 | -1.58% | -0.91 | 30.75萬 | 1,748.20萬 | 3.64% | 11.43億 | -0.42% | +8.47% | +14.98% | +45.21% |
Driven Brands Holdings Inc.US DRVN | 12.07 | -3.59% | -0.45 | 142.46萬 | 1,747.77萬 | 5.99% | 19.85億 | -3.67% | -6.36% | -1.63% | -18.56% |
Lincoln InternationalUS LCLN | 25.91 | -1.93% | -0.51 | 66.94萬 | 1,747.37萬 | 6.76% | 26.48億 | -1.52% | +8.14% | +8.50% | +29.55% |
特爾尼翁鋼鐵US TX | 56.98 | -0.47% | -0.27 | 30.55萬 | 1,745.53萬 | 3.46% | 111.68億 | -1.94% | +6.13% | +22.20% | +49.20% |
Ellington投資US EFC | 12.62 | 0.00% | 0.00 | 138.16萬 | 1,744.01萬 | 1.78% | 16.27億 | -4.83% | -7.27% | -5.11% | -7.07% |
電信業ETF-iSharesUS IYZ | 42.07 | -0.59% | -0.25 | 41.15萬 | 1,743.94萬 | 2.80% | 10.88億 | -0.75% | -2.48% | +0.50% | +24.10% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.29 | -0.05% | -0.01 | 81.71萬 | 1,743.12萬 | 0.42% | 32.67億 | -0.70% | -1.53% | -1.96% | -3.53% |
Covenant Logistics Grouo IncUS CVLG | 34.39 | -4.60% | -1.66 | 50.43萬 | 1,740.62萬 | 4.72% | 8.66億 | -3.21% | +1.00% | -20.63% | +56.03% |
QUAKER HOUGHTONUS KWR | 153.99 | -0.38% | -0.58 | 11.26萬 | 1,740.33萬 | 2.77% | 26.50億 | -0.70% | -6.61% | +2.50% | +12.15% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.27 | -0.98% | -0.18 | 94.86萬 | 1,739.92萬 | 1.40% | 11.05億 | +0.83% | -1.24% | -1.14% | -2.51% |
Capital Group New Geography Equity ETFUS CGNG | 35.92 | -0.17% | -0.06 | 48.22萬 | 1,739.31萬 | 1.75% | 29.92億 | -3.49% | -0.72% | -5.75% | +12.50% |
海格投資US HTGC | 17.57 | -0.40% | -0.07 | 98.61萬 | 1,738.97萬 | 1.87% | 32.86億 | -0.23% | +5.53% | +15.36% | -6.64% |
DLocal LimitedUS DLO | 14.30 | -1.04% | -0.15 | 121.68萬 | 1,738.66萬 | 2.49% | 42.15億 | -2.49% | +4.84% | +17.12% | +1.13% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.63 | +0.12% | +0.03 | 67.65萬 | 1,736.69萬 | 0.39% | 28.30億 | -0.77% | -1.42% | -2.06% | -2.99% |
Par Technology CorpUS PAR | 16.11 | -4.67% | -0.79 | 106.64萬 | 1,736.39萬 | 4.79% | 6.64億 | -8.78% | -17.04% | +6.48% | -55.60% |