| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 97.00 | +3.81% | +3.56 | 4.00萬 | 387.86萬 | 1.30% | 11.04億 | +1.86% | +4.11% | -6.19% | +51.43% |
Beacon Financial CorporationUS BBT | 31.13 | +0.02% | +0.01 | 12.48萬 | 387.77萬 | 1.49% | 26.12億 | -0.69% | -2.55% | +2.96% | +18.03% |
AdeiaUS ADEA | 25.58 | +2.44% | +0.61 | 15.21萬 | 387.77萬 | 1.56% | 28.32億 | -2.76% | -6.95% | -15.83% | +48.29% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 36.82 | +1.43% | +0.52 | 10.53萬 | 387.70萬 | 0.61% | 84.19億 | +0.46% | +0.03% | +1.91% | +18.49% |
溫尼巴格實業US WGO | 27.10 | -0.07% | -0.02 | 14.23萬 | 387.54萬 | 2.21% | 7.64億 | -3.87% | -17.53% | -4.17% | -33.12% |
Sunshine Silver Mining & RefiningUS SSMR | 16.68 | +6.01% | +0.95 | 23.37萬 | 387.09萬 | 5.82% | 24.01億 | -0.92% | -2.49% | +27.29% | +23.52% |
AzentaUS AZTA | 33.79 | +1.75% | +0.58 | 11.48萬 | 387.08萬 | 2.00% | 14.79億 | +11.96% | -5.14% | +52.21% | +1.59% |
Renasant CorporationUS RNST | 40.65 | +0.28% | +0.12 | 9.54萬 | 386.83萬 | 1.34% | 37.15億 | +0.28% | -3.32% | -4.92% | +15.40% |
Tanger Factory Outlet Centers InUS SKT | 36.08 | +0.85% | +0.31 | 10.76萬 | 386.71萬 | 0.88% | 41.31億 | -1.08% | -6.49% | -9.86% | +8.11% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 25.78 | +2.61% | +0.66 | 15.09萬 | 386.70萬 | 2.95% | 1,546.80萬 | +8.52% | +0.15% | -4.91% | +5.55% |
Editas Medicine, Inc.US EDIT | 2.93 | +7.93% | +0.22 | 134.49萬 | 386.11萬 | 6.27% | 4.48億 | +10.38% | -10.00% | +5.98% | +42.68% |
Oxford Lane Capital CorpUS OXLC | 9.22 | +0.59% | +0.05 | 42.07萬 | 385.92萬 | 1.53% | 8.96億 | -3.31% | -0.81% | +10.87% | -36.99% |
卡博特US CBT | 78.24 | -0.28% | -0.22 | 4.90萬 | 384.67萬 | 1.64% | 40.39億 | -0.70% | -8.15% | -10.57% | +18.04% |
Uniti Group IncUS UNIT | 9.69 | +1.52% | +0.15 | 39.80萬 | 384.64萬 | 2.52% | 23.50億 | -1.87% | -6.24% | -15.86% | +38.16% |
原油ETF-PowerSharesUS DBO | 25.22 | -1.00% | -0.25 | 15.30萬 | 384.50萬 | 0.88% | 2.75億 | -2.61% | +16.79% | +37.64% | +106.68% |
CAE IncUS CAE | 24.23 | +0.73% | +0.18 | 15.85萬 | 384.33萬 | 1.00% | 77.90億 | +2.30% | -6.76% | -2.52% | -20.36% |
Privia Health Group, Inc.US PRVA | 20.21 | -0.79% | -0.16 | 19.00萬 | 384.27萬 | 3.09% | 25.82億 | -0.79% | -5.96% | -14.87% | -14.76% |
美國石油勘探US ODC | 87.59 | -0.17% | -0.15 | 4.34萬 | 384.26萬 | 2.01% | 12.68億 | +1.61% | -5.34% | -7.55% | +78.97% |
OFG BancorpUS OFG | 52.37 | -0.23% | -0.12 | 7.32萬 | 383.73萬 | 2.08% | 22.13億 | -0.36% | +1.47% | +9.04% | +27.79% |
H2O AMERICAUS HTO | 62.78 | -0.57% | -0.36 | 6.11萬 | 383.69萬 | 1.04% | 26.26億 | -0.40% | -1.18% | +9.11% | +28.15% |