| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
奇美拉投資US CIM | 11.16 | +2.48% | +0.27 | 43.51萬 | 483.05萬 | 1.10% | 9.33億 | -0.18% | -5.10% | -15.84% | -10.22% |
英特格拉生命科學US IART | 15.59 | -2.93% | -0.47 | 30.73萬 | 482.09萬 | 5.88% | 12.14億 | +0.32% | -9.57% | -11.87% | +25.52% |
Starz Entertainment CorporationUS STRZ | 25.46 | -3.12% | -0.82 | 19.17萬 | 482.02萬 | 7.53% | 4.36億 | +0.55% | -6.22% | -10.51% | +117.61% |
Bakkt Holdings, Inc.US BKKT | 7.52 | +4.89% | +0.35 | 64.96萬 | 481.08萬 | 4.46% | 3.39億 | -5.17% | -2.84% | -15.22% | -25.10% |
Old Second BancorpUS OSBC | 25.08 | +0.40% | +0.10 | 19.21萬 | 480.66萬 | 1.84% | 12.78億 | -1.76% | +0.16% | +11.12% | +28.62% |
Scribe Therapeutics, Inc.US SCTX | 32.78 | +12.65% | +3.68 | 14.87萬 | 479.95萬 | 13.93% | 6.21億 | +11.23% | +5.57% | +118.53% | +118.53% |
Darkhorse Technologies IncUS DRK | 3.02 | +4.50% | +0.13 | 163.79萬 | 479.91萬 | 22.15% | 3,191.81萬 | +18.90% | +49.50% | -1.63% | +1.48% |
Odyssey TherapeuticsUS ODTX | 24.21 | +4.69% | +1.09 | 19.24萬 | 479.87萬 | 10.16% | 11.63億 | +2.39% | -0.19% | +30.49% | +34.47% |
Obsidian Energy Ltd.US OBE | 12.12 | -0.14% | -0.02 | 39.47萬 | 479.75萬 | 3.34% | 8.10億 | -4.84% | +3.62% | +34.55% | +97.77% |
Indie Semiconductor Inc.US INDI | 3.21 | +6.13% | +0.19 | 151.58萬 | 479.33萬 | 3.81% | 7.49億 | -3.17% | -19.97% | -13.61% | -9.21% |
OceanFirst Financial CorpUS OCFC | 18.28 | +0.16% | +0.03 | 26.17萬 | 478.64萬 | 1.56% | 17.67億 | -2.45% | -4.89% | -1.40% | +1.84% |
Tradr 2x Long Ibm Daily EtfUS IBX | 18.16 | +0.66% | +0.12 | 26.04萬 | 478.49萬 | 4.60% | 3,550.05萬 | +2.88% | -0.77% | -30.90% | -25.12% |
Bicara TherapeuticsUS BCAX | 22.47 | +2.14% | +0.47 | 21.17萬 | 478.18萬 | 2.75% | 14.87億 | -2.73% | -13.11% | -10.12% | +33.51% |
Everspin Technologies IncUS MRAM | 14.98 | +4.21% | +0.61 | 31.69萬 | 478.02萬 | 2.92% | 3.65億 | -5.99% | -14.13% | -33.59% | +61.37% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 96.95 | +3.76% | +3.51 | 4.93萬 | 477.86萬 | 1.30% | 11.03億 | +1.81% | +4.06% | -6.24% | +51.35% |
第一信託全球戰略商品策略基金US FTGC | 31.34 | -0.16% | -0.05 | 15.25萬 | 477.53萬 | 0.30% | 33.65億 | -0.84% | +3.84% | +15.16% | +34.89% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 116.98 | +0.69% | +0.80 | 4.10萬 | 477.38萬 | 1.50% | 3.94億 | -3.60% | -4.40% | +3.08% | +42.71% |
Altimmune, Inc.US ALT | 3.28 | +1.08% | +0.04 | 144.33萬 | 476.97萬 | 2.93% | 6.35億 | -0.46% | +4.97% | +12.54% | -9.28% |
MI 家居US MHO | 142.25 | +1.26% | +1.77 | 3.35萬 | 476.39萬 | 1.01% | 35.97億 | +2.26% | -7.99% | -4.31% | +11.18% |
莎莉美容控股公司US SBH | 15.82 | -1.19% | -0.19 | 30.25萬 | 476.31萬 | 4.00% | 14.81億 | +0.13% | -5.44% | +18.77% | +10.94% |