| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Uniti Group IncUS UNIT | 9.64 | +1.05% | +0.10 | 26.29萬 | 254.22萬 | 2.52% | 23.39億 | -2.33% | -6.68% | -16.25% | +37.52% |
BioLife Solutions Inc.US BLFS | 36.59 | +1.33% | +0.48 | 6.95萬 | 254.18萬 | 1.52% | 17.89億 | +4.78% | +0.33% | +47.60% | +51.32% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 70.00 | +1.94% | +1.33 | 3.64萬 | 253.91萬 | 1.46% | 9.79億 | -7.91% | +2.59% | +15.99% | -11.12% |
Solid Power, IncUS SLDP | 2.52 | +5.44% | +0.13 | 101.83萬 | 253.71萬 | 2.93% | 5.75億 | +2.02% | +8.62% | -7.69% | -40.71% |
Leverage Shares 2X Long ONDS Daily ETFUS ONDG | 2.18 | +4.07% | +0.09 | 116.11萬 | 253.46萬 | 4.78% | 2,257.65萬 | +2.59% | -35.27% | -39.92% | -86.11% |
BellRing Brands, Inc.US BRBR | 9.14 | +0.55% | +0.05 | 27.75萬 | 253.23萬 | 3.19% | 10.63億 | -1.72% | -14.82% | -18.90% | -65.81% |
Tradr 2x Long CBRS Daily ETFUS CBRX | 9.75 | +3.50% | +0.33 | 25.77萬 | 253.13萬 | 6.58% | 1,160.29萬 | +1.88% | -23.23% | -51.13% | -62.41% |
搜諾思公司US SONO | 15.92 | +2.05% | +0.32 | 15.98萬 | 252.69萬 | 2.63% | 18.83億 | +8.82% | -2.21% | +12.43% | -9.34% |
AdeiaUS ADEA | 25.43 | +1.84% | +0.46 | 9.91萬 | 252.64萬 | 1.40% | 28.15億 | -3.33% | -7.49% | -16.32% | +47.42% |
StrategyUS STRF | 103.58 | +0.75% | +0.78 | 2.44萬 | 252.54萬 | 0.95% | 13.30億 | -0.26% | +6.89% | +13.04% | +2.50% |
歐文斯伊利諾玻璃US OI | 6.28 | +2.03% | +0.13 | 40.37萬 | 252.36萬 | 1.54% | 9.62億 | -5.35% | -4.64% | -30.97% | -57.49% |
National Presto Industries IncUS NPK | 152.61 | -0.15% | -0.23 | 1.65萬 | 252.28萬 | 1.09% | 10.91億 | +3.14% | +3.11% | +20.28% | +42.95% |
Establishment Labs Holdings Inc.US ESTA | 71.32 | +0.22% | +0.16 | 3.53萬 | 252.04萬 | 2.74% | 21.25億 | -0.10% | -5.36% | -18.03% | -2.14% |
Indie Semiconductor Inc.US INDI | 3.19 | +5.46% | +0.17 | 79.98萬 | 251.84萬 | 3.48% | 7.45億 | -3.78% | -20.47% | -14.15% | -9.77% |
Array Technologies Inc.US ARRY | 4.23 | +0.60% | +0.03 | 58.80萬 | 251.66萬 | 2.74% | 6.50億 | -7.14% | -14.13% | -46.52% | -54.18% |
The Oncology InstituteUS STLN | 6.87 | +5.21% | +0.34 | 36.98萬 | 251.54萬 | 6.97% | 7.00億 | +10.81% | +3.15% | +36.58% | +92.98% |
Pebblebrook Hotel TrustUS PEB | 18.00 | +0.87% | +0.16 | 13.97萬 | 251.39萬 | 1.79% | 20.31億 | -0.47% | -2.15% | -1.99% | +58.97% |
ZenaTech, Inc.US ZENA | 1.56 | +7.59% | +0.11 | 157.88萬 | 251.24萬 | 7.24% | 1.39億 | -0.63% | -21.99% | +6.13% | -51.25% |
Fidelity MSCI Financials Index ETFUS FNCL | 79.21 | -0.31% | -0.25 | 3.17萬 | 251.12萬 | 0.93% | 23.17億 | -2.07% | -3.30% | +3.22% | +1.89% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.56 | +0.43% | +0.12 | 9.46萬 | 251.07萬 | 0.11% | 16.25億 | +0.13% | -1.90% | -2.23% | -2.73% |