| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
富冊金融科技US FTFT | 6.26 | -10.64% | -0.74 | 147.89萬 | 965.24萬 | 16.14% | 5,042.53萬 | +205.12% | +80.86% | -40.77% | -87.33% |
Kura Sushi USA, Inc.US KRUS | 34.52 | -2.43% | -0.86 | 27.50萬 | 964.52萬 | 5.77% | 4.18億 | -16.07% | -31.22% | -26.65% | -34.03% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.30 | +0.04% | +0.01 | 43.18萬 | 962.75萬 | 0.04% | 23.97億 | -0.04% | -0.29% | -0.18% | -0.76% |
2倍做空SpaceX ETF-DefianceUS SPCQ | 10.32 | -5.32% | -0.58 | 92.84萬 | 960.59萬 | 5.37% | 20.64萬 | -10.10% | -24.12% | -38.28% | -45.88% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.43 | +0.59% | +0.25 | 22.66萬 | 960.46萬 | 0.24% | 31.12億 | +0.30% | -1.64% | -2.80% | -4.26% |
Emergent BiosolutionsUS EBS | 7.02 | +4.00% | +0.27 | 137.85萬 | 956.56萬 | 3.78% | 3.60億 | +19.59% | +43.56% | -12.36% | -43.20% |
羅素2000指數ETF兩倍做多US UWM | 60.07 | +0.94% | +0.56 | 15.76萬 | 955.99萬 | 2.15% | 2.28億 | -1.25% | -10.60% | -7.75% | +27.75% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 35.47 | +1.43% | +0.50 | 26.85萬 | 952.46萬 | 0.48% | 3.07億 | +0.54% | -0.31% | -2.13% | +31.60% |
Invesco Large Cap Growth ETFUS PWB | 155.26 | +1.58% | +2.41 | 6.13萬 | 952.37萬 | 0.83% | 25.03億 | +0.44% | -0.44% | -3.66% | +22.15% |
REX American ResourcesUS REX | 42.74 | +0.94% | +0.40 | 22.13萬 | 949.57萬 | 3.40% | 14.08億 | +1.45% | -2.58% | -1.22% | +32.24% |
賓夕法尼亞裕益銀行US UVSP | 42.55 | -0.30% | -0.13 | 22.19萬 | 948.03萬 | 1.32% | 11.74億 | -0.05% | +2.11% | -0.79% | +29.96% |
DeFi DevUS DFDV | 5.00 | +10.13% | +0.46 | 191.80萬 | 947.93萬 | 9.36% | 1.63億 | -3.29% | +46.20% | +77.94% | -0.99% |
Starz Entertainment CorporationUS STRZ | 24.79 | -5.67% | -1.49 | 37.67萬 | 946.84萬 | 8.03% | 4.25億 | -2.09% | -8.69% | -12.86% | +111.88% |
VanEck Long Muni ETFUS MLN | 16.74 | +0.60% | +0.10 | 56.58萬 | 946.42萬 | 0.42% | 6.62億 | +0.36% | -3.85% | -5.42% | -4.51% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.86 | 0.00% | 0.00 | 41.38萬 | 945.74萬 | 0.04% | 19.97億 | +0.09% | -0.04% | -0.07% | -0.07% |
Franklin Senior Loan ETFUS FLBL | 22.99 | -0.04% | -0.01 | 41.12萬 | 945.27萬 | 0.17% | 8.70億 | -0.24% | -0.48% | +0.52% | -1.84% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 70.76 | +0.20% | +0.14 | 13.31萬 | 945.09萬 | 0.86% | 30.61億 | -0.48% | -4.43% | -0.11% | +20.46% |
Amerisafe IncUS AMSF | 24.67 | -0.16% | -0.04 | 38.28萬 | 944.69萬 | 1.94% | 4.57億 | +0.04% | -5.77% | -23.69% | -35.77% |
Illumination Acquisition Corp IUS ILLU | 9.98 | -0.10% | -0.01 | 94.56萬 | 943.61萬 | 0.30% | 3.12億 | -0.10% | +0.20% | +0.81% | -9.27% |
MRNA期權收益策略ETF-YieldMaxUS MRNY | 34.27 | +5.57% | +1.81 | 27.70萬 | 943.44萬 | 6.53% | 1.49億 | +9.91% | -18.40% | +93.83% | +133.13% |