| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Amerisafe IncUS AMSF | 24.67 | -0.16% | -0.04 | 38.28萬 | 944.69萬 | 1.94% | 4.57億 | +0.04% | -5.77% | -23.69% | -35.77% |
Everspin Technologies IncUS MRAM | 14.81 | +3.06% | +0.44 | 63.09萬 | 944.06萬 | 3.31% | 3.61億 | -7.03% | -15.08% | -34.32% | +59.59% |
Illumination Acquisition Corp IUS ILLU | 9.98 | -0.10% | -0.01 | 94.56萬 | 943.61萬 | 0.30% | 3.12億 | -0.10% | +0.20% | +0.81% | -9.27% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 98.05 | +0.91% | +0.88 | 9.61萬 | 942.35萬 | 0.22% | 32.55億 | +0.11% | -1.21% | +1.51% | +9.48% |
Evolv Technologies Holdings, Inc.US EVLV | 5.04 | -0.10% | 0.00 | 185.55萬 | 941.08萬 | 2.78% | 9.13億 | +1.41% | -10.64% | -9.03% | -29.61% |
Vanguard Materials ETFUS VAW | 226.30 | +0.71% | +1.60 | 4.14萬 | 938.48萬 | 0.78% | 29.33億 | -0.62% | -3.83% | -1.47% | +9.03% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.46 | +2.47% | +0.18 | 126.09萬 | 936.37萬 | 1.65% | 3.72億 | +0.40% | -1.32% | -5.81% | -25.25% |
豪華US DLX | 23.92 | +1.14% | +0.27 | 39.00萬 | 936.02萬 | 2.49% | 10.93億 | +1.18% | +1.36% | +5.61% | +7.12% |
Flexsteel IndsUS FLXS | 79.46 | -2.56% | -2.09 | 11.61萬 | 935.80萬 | 4.95% | 3.24億 | -3.96% | +1.65% | +19.24% | +101.22% |
Defiance Daily Target 2X Short ASTS ETFUS ASTN | 17.36 | -11.07% | -2.16 | 54.41萬 | 934.95萬 | 7.63% | 173.57萬 | -9.72% | -4.42% | -38.87% | -77.98% |
Nuveen Dividend Advantage MuniciUS NZF | 11.54 | +1.94% | +0.22 | 81.28萬 | 934.32萬 | 1.41% | 22.69億 | +0.35% | -6.48% | -8.63% | -8.27% |
LGI Homes IncUS LGIH | 49.13 | +0.20% | +0.10 | 18.91萬 | 933.65萬 | 4.82% | 11.41億 | +0.88% | -17.46% | -12.36% | +14.36% |
原油ETF-PowerSharesUS DBO | 25.30 | -0.67% | -0.17 | 36.91萬 | 933.13萬 | 1.88% | 2.76億 | -2.28% | +17.18% | +38.10% | +107.38% |
American Savings BANK NAUS ASBH | 17.50 | +2.94% | +0.50 | 53.25萬 | 931.70萬 | 5.76% | 11.37億 | 0.00% | 0.00% | 0.00% | +2.94% |
Evertec Inc.US EVTC | 28.22 | -0.25% | -0.07 | 33.02萬 | 930.85萬 | 2.79% | 16.86億 | -3.19% | -5.11% | +10.71% | -2.99% |
NEOS Gold High Income ETFUS IAUI | 50.31 | +1.58% | +0.78 | 18.44萬 | 930.67萬 | 0.64% | 6.16億 | -0.35% | -3.13% | +1.40% | -9.96% |
Assembly Biosciences Inc.US ASMB | 25.34 | -0.55% | -0.14 | 36.48萬 | 928.48萬 | 4.69% | 5.16億 | -16.81% | -25.12% | -5.45% | -25.49% |
2倍做多SOFI ETF-DefianceUS SOFX | 7.95 | -1.24% | -0.10 | 114.81萬 | 928.21萬 | 7.39% | 5,247.00萬 | -5.92% | -20.90% | -17.27% | -72.02% |
安德瑪公司C類股US UA | 4.84 | -0.62% | -0.03 | 192.83萬 | 928.05萬 | 4.33% | 20.79億 | 0.00% | -5.65% | -13.73% | +0.83% |
SylvamoUS SLVM | 36.80 | +2.28% | +0.82 | 25.17萬 | 927.74萬 | 2.27% | 14.62億 | +5.05% | -1.00% | -4.34% | -23.57% |