| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI South Africa IndexUS EZA | 68.69 | +1.69% | +1.14 | 12.84萬 | 884.27萬 | 1.16% | 5.63億 | -1.22% | -2.28% | +7.45% | -0.16% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.57 | +0.47% | +0.13 | 33.23萬 | 882.31萬 | 0.15% | 16.26億 | +0.17% | -1.87% | -2.19% | -2.69% |
Fidelity Corporate Bond ETFUS FCOR | 45.65 | -0.02% | -0.01 | 19.27萬 | 880.77萬 | 0.50% | 3.49億 | +0.03% | -1.74% | -3.30% | -4.56% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 42.69 | +1.52% | +0.64 | 20.59萬 | 878.70萬 | 0.85% | 14.43億 | -0.09% | -0.40% | +2.20% | +11.32% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.88 | +0.09% | +0.05 | 17.61萬 | 878.69萬 | 0.94% | 2.10億 | +0.16% | +0.07% | -0.02% | -0.49% |
Silence Therapeutics PlcUS SLN | 12.70 | +1.60% | +0.20 | 69.05萬 | 877.91萬 | 3.44% | 7.65億 | -4.58% | -6.69% | +74.69% | +108.88% |
Bank First National CorporationUS BFC | 152.10 | +1.04% | +1.56 | 5.77萬 | 876.07萬 | 2.19% | 16.85億 | -2.02% | +0.70% | +5.14% | +24.86% |
Quad/Graphics IncUS QUAD | 9.59 | -0.42% | -0.04 | 91.08萬 | 875.67萬 | 3.12% | 4.94億 | -5.14% | -5.24% | +19.58% | +52.95% |
Peoples Bancorp IncUS PEBO | 39.48 | -0.33% | -0.13 | 22.08萬 | 873.70萬 | 1.63% | 14.18億 | -0.70% | -0.88% | +5.84% | +31.47% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.99 | +0.16% | +0.08 | 17.45萬 | 871.98萬 | 0.16% | 14.45億 | +0.12% | -0.48% | -0.68% | -0.66% |
CEA Industries Inc.US BNC | 5.42 | +13.87% | +0.66 | 164.84萬 | 870.33萬 | 11.34% | 2.24億 | +8.62% | +104.53% | +138.77% | -15.58% |
VolitionRX LtdUS VNRX | 0.2849 | +3.64% | +0.0100 | 2,822.94萬 | 868.73萬 | 8.08% | 794.97萬 | -16.21% | -41.63% | -76.45% | -94.43% |
Bakkt Holdings, Inc.US BKKT | 7.46 | +4.04% | +0.29 | 116.21萬 | 867.77萬 | 6.28% | 3.36億 | -5.93% | -3.62% | -15.90% | -25.70% |
Leverage Shares 2X Long AEHR Daily ETFUS AEHG | 7.49 | +14.88% | +0.97 | 119.89萬 | 867.21萬 | 11.29% | 1,539.20萬 | -9.54% | -35.60% | 0.00% | -45.13% |
Pacific Biosciences of CaliforniUS PACB | 1.38 | +2.99% | +0.04 | 622.89萬 | 867.20萬 | 5.22% | 4.28億 | +8.66% | +8.66% | +5.34% | -26.20% |
歐元做多ETF-CurrencySharesUS FXE | 105.91 | +0.06% | +0.06 | 8.18萬 | 866.90萬 | 0.22% | 3.81億 | -1.14% | -1.73% | +0.84% | -2.35% |
Tompkins FinancialUS TMP | 98.05 | +0.46% | +0.45 | 8.79萬 | 865.86萬 | 1.72% | 14.15億 | -0.25% | +1.01% | +6.67% | +35.20% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 42.53 | +1.89% | +0.79 | 20.32萬 | 863.39萬 | 0.86% | 7.06億 | +0.85% | +2.19% | +0.54% | -6.63% |
AngiodynamicsUS ANGO | 15.37 | -0.58% | -0.09 | 55.87萬 | 862.55萬 | 1.94% | 6.33億 | +0.85% | -4.36% | +24.25% | +19.70% |
Chatham Lodging信託US CLDT | 12.80 | -0.31% | -0.04 | 67.21萬 | 862.49萬 | 2.10% | 5.98億 | -1.16% | -3.54% | -5.19% | +87.96% |