| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.28 | +3.40% | +0.47 | 60.27萬 | 860.72萬 | 2.82% | 14.19億 | -5.05% | -6.24% | -6.97% | -7.15% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 23.79 | +0.12% | +0.03 | 36.15萬 | 860.71萬 | 0.72% | 11.11億 | -0.42% | -5.80% | +4.65% | +16.68% |
ANGEL OAK INCOME ETFUS CARY | 20.47 | +0.25% | +0.05 | 42.05萬 | 860.29萬 | 0.23% | 14.69億 | -0.07% | -1.30% | -1.63% | -1.72% |
Maze TherapeuticsUS MAZE | 23.44 | -1.99% | -0.47 | 36.35萬 | 859.47萬 | 6.40% | 12.95億 | -5.56% | -21.21% | -11.25% | -43.42% |
Vanguard Total Corporate Bond ETFUS VTC | 74.44 | +0.53% | +0.39 | 11.52萬 | 856.69萬 | 0.21% | 16.85億 | +0.47% | -1.31% | -2.97% | -4.13% |
SunCoke EnergyUS SXC | 9.66 | +0.52% | +0.05 | 88.25萬 | 855.14萬 | 2.81% | 8.18億 | -4.64% | +2.11% | +15.41% | +34.17% |
Brightview Holdings Inc.US BV | 10.86 | 0.00% | 0.00 | 78.58萬 | 855.03萬 | 2.85% | 10.06億 | -1.27% | -5.65% | -18.89% | -14.29% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.27 | +1.71% | +0.19 | 75.63萬 | 853.09萬 | 0.86% | 2.98億 | +0.80% | +0.90% | -1.49% | -20.80% |
哈里遜合眾銀行US HBNC | 19.52 | +0.15% | +0.03 | 43.55萬 | 852.64萬 | 1.13% | 10.00億 | -1.21% | -0.61% | -0.81% | +15.09% |
RTB DIGITAL INCUS RTB | 8.69 | -2.25% | -0.20 | 84.73萬 | 851.64萬 | 35.21% | 1.22億 | +5.72% | -34.76% | -30.48% | +53.17% |
Twenty One CapitalUS XXI | 5.57 | +4.70% | +0.25 | 153.68萬 | 851.00萬 | 5.64% | 19.33億 | +2.20% | +0.36% | -2.62% | -36.42% |
GCI LLCUS GLIBK | 24.25 | -2.53% | -0.63 | 34.87萬 | 850.63萬 | 3.98% | 9.65億 | -5.68% | -6.51% | +19.52% | -34.83% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 122.52 | +2.62% | +3.13 | 6.93萬 | 849.25萬 | 1.08% | 19.11億 | +1.68% | -2.77% | -3.04% | +6.86% |
奇富科技US QFIN | 8.29 | +1.34% | +0.11 | 102.85萬 | 849.10萬 | 3.00% | 10.11億 | -2.13% | -29.69% | -45.21% | -56.98% |
金石保險US KINS | 19.94 | +2.78% | +0.54 | 42.64萬 | 847.40萬 | 4.54% | 2.89億 | +3.58% | +0.66% | +15.93% | +18.48% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 9.26 | +5.23% | +0.46 | 90.91萬 | 846.16萬 | 2.56% | 1.11億 | +0.54% | -13.21% | +7.67% | -29.15% |
Clarivate PlcUS CLVT | 1.90 | +1.60% | +0.03 | 445.54萬 | 843.64萬 | 5.08% | 12.17億 | -2.56% | -6.86% | -1.55% | -43.11% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.21 | -0.04% | -0.02 | 16.80萬 | 843.43萬 | 0.43% | 30.90億 | +0.08% | +0.08% | +0.02% | +2.77% |
TeekayUS TK | 14.67 | +1.95% | +0.28 | 57.14萬 | 841.97萬 | 4.27% | 12.86億 | +4.04% | +11.39% | +17.83% | +62.46% |
CorVel CorpUS CRVL | 70.51 | -1.02% | -0.72 | 11.87萬 | 840.13萬 | 1.83% | 35.62億 | +4.16% | -0.39% | +18.12% | +4.19% |