| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 109.27 | +0.09% | +0.10 | 7.52萬 | 824.55萬 | 1.24% | 48.02億 | -1.17% | -6.49% | -4.01% | +16.01% |
Synergy CHC Corp.US SNYR | 0.0905 | -67.02% | -0.1839 | 7,011.77萬 | 824.08萬 | 24.31% | 134.84萬 | -16.20% | -15.42% | -56.28% | -95.13% |
Liberty Latin America Ltd. Class CUS LILAK | 8.57 | -1.72% | -0.15 | 95.18萬 | 823.60萬 | 3.27% | 16.79億 | -1.27% | +3.50% | +45.75% | +14.88% |
Byline Bancorp Inc.US BY | 37.61 | -0.03% | -0.01 | 21.83萬 | 823.50萬 | 1.10% | 17.00億 | -2.01% | -1.36% | +4.53% | +29.02% |
Sidus Space Inc.US SIDU | 2.02 | +2.54% | +0.05 | 397.82萬 | 823.08萬 | 6.09% | 2.04億 | +1.00% | -17.55% | -31.29% | -35.67% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.99 | +0.48% | +0.11 | 35.83萬 | 822.11萬 | 0.44% | 4.72億 | 0.00% | -2.83% | -4.76% | -3.97% |
SMCI期權收益策略ETF-YieldMaxUS SMCY | 5.33 | +6.11% | +0.31 | 155.14萬 | 821.60萬 | 5.67% | 1.54億 | +4.31% | +0.38% | -4.48% | -34.20% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 38.99 | +1.25% | +0.48 | 21.06萬 | 819.73萬 | 0.43% | 21.81億 | +1.01% | +0.05% | +2.36% | +5.78% |
Contango Ore, Inc.US CTGO | 19.15 | +5.74% | +1.04 | 42.95萬 | 819.51萬 | 4.50% | 6.41億 | +1.43% | -8.81% | +22.44% | -27.49% |
麥思智能US MAAS | 16.20 | -3.74% | -0.63 | 49.95萬 | 819.28萬 | 5.70% | 71.63億 | +3.38% | +1.69% | -23.73% | +200.00% |
DIME Community Bancshares INC.US DCOM | 40.56 | +0.05% | +0.02 | 20.15萬 | 819.11萬 | 1.57% | 17.91億 | +0.12% | +1.60% | +1.99% | +34.80% |
Oxford Lane Capital CorpUS OXLC | 9.00 | -1.85% | -0.17 | 89.84萬 | 818.94萬 | 2.73% | 8.74億 | -5.66% | -3.23% | +8.17% | -38.52% |
OPUS GENETICS INCUS IRD | 5.28 | -2.40% | -0.13 | 153.18萬 | 818.41萬 | 7.21% | 4.39億 | -13.01% | +29.73% | +29.41% | +162.69% |
ProShares二倍做多高收益ETFUS UJB | 77.58 | +0.63% | +0.48 | 10.55萬 | 817.24萬 | 0.00% | 1,861.86萬 | +0.10% | -1.73% | -1.54% | -1.83% |
Patria Investments LtdUS PAX | 10.05 | -0.10% | -0.01 | 80.94萬 | 817.19萬 | 1.44% | 16.18億 | -6.51% | -12.30% | -8.88% | -36.75% |
坦能US TNC | 66.61 | -2.00% | -1.36 | 12.13萬 | 816.90萬 | 3.81% | 11.35億 | -3.46% | -2.07% | -24.68% | -9.62% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.70 | +0.34% | +0.14 | 20.53萬 | 814.66萬 | 0.27% | 11.24億 | -0.64% | -1.90% | -3.29% | -4.48% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.55 | +0.59% | +0.12 | 39.68萬 | 813.80萬 | 0.44% | 4.46億 | +0.44% | +0.15% | +0.64% | +2.14% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.60 | +1.49% | +0.39 | 30.61萬 | 812.89萬 | 0.65% | 3.45億 | +0.04% | -0.71% | -3.31% | +2.03% |
Eaton Vance Limited Duration IncUS EVV | 8.72 | +0.69% | +0.06 | 93.52萬 | 812.31萬 | 0.76% | 10.13億 | -2.02% | -4.18% | -5.32% | -12.01% |