| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
McGraw HillUS MH | 13.04 | -0.19% | -0.02 | 4.09萬 | 52.89萬 | 1.99% | 24.90億 | +5.80% | +1.36% | +34.38% | -21.00% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 15.00 | -5.50% | -0.87 | 3.56萬 | 52.84萬 | 2.59% | 795.00萬 | -8.98% | -15.17% | -8.98% | -45.26% |
2倍做多RIVN ETF-GraniteSharesUS RVNL | 21.68 | -4.21% | -0.95 | 2.41萬 | 52.78萬 | 3.93% | 1,018.90萬 | -11.83% | -13.16% | -11.37% | -61.66% |
INDIGO ACQUISITION CORPUS INAC | 10.35 | 0.00% | 0.00 | 5.10萬 | 52.76萬 | 0.39% | 1.53億 | +0.06% | +0.39% | +1.07% | +2.99% |
iShares S&P Global Utilities SecUS JXI | 79.39 | -1.23% | -0.99 | 6,620 | 52.68萬 | 0.36% | 2.94億 | -1.91% | -4.25% | -5.92% | +0.94% |
VersaBankUS VBNK | 23.37 | -0.43% | -0.10 | 2.25萬 | 52.66萬 | 2.64% | 7.58億 | +3.32% | +20.28% | +21.40% | +56.01% |
哈弗蒂傢具US HVT | 27.12 | -0.50% | -0.13 | 1.95萬 | 52.64萬 | 0.58% | 4.23億 | -1.76% | -1.26% | +6.63% | +16.07% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.10 | -0.34% | -0.08 | 2.10萬 | 52.64萬 | 0.14% | 8.51億 | +0.10% | -1.67% | -3.67% | -4.83% |
Direxion Daily COIN Bull 2X ETFUS CONX | 7.01 | +12.88% | +0.80 | 7.77萬 | 52.60萬 | 9.18% | 595.85萬 | +8.40% | +7.19% | +28.02% | -60.43% |
Direxion Daily ASML Bull 2X ETFUS ASMU | 26.93 | +0.86% | +0.23 | 1.94萬 | 52.56萬 | 2.21% | 1,144.53萬 | -7.96% | -14.25% | -20.42% | +4.26% |
Air TUS AIRT | 30.90 | +3.69% | +1.10 | 1.74萬 | 52.49萬 | 4.53% | 8,286.60萬 | +0.68% | +5.22% | +31.49% | +61.78% |
First Trust International Equity Opportunities ETFUS FPXI | 67.99 | +0.44% | +0.30 | 7,713 | 52.48萬 | 0.18% | 2.82億 | -1.63% | -4.34% | -16.78% | +14.96% |
SNDL Inc.US SNDL | 1.35 | -0.74% | -0.01 | 38.82萬 | 52.44萬 | 2.21% | 3.32億 | +0.75% | +1.50% | -2.88% | -18.67% |
Radiant LogisticsUS RLGT | 8.75 | -1.57% | -0.14 | 5.96萬 | 52.37萬 | 1.65% | 4.10億 | +7.63% | +1.16% | -3.74% | +38.23% |
Insteel工業US IIIN | 29.68 | -1.33% | -0.40 | 1.76萬 | 52.28萬 | 1.20% | 5.76億 | -3.04% | -2.24% | -1.00% | -6.28% |
Franklin Municipal High Yield ETFUS FTMH | 11.14 | -0.45% | -0.05 | 4.69萬 | 52.25萬 | 0.49% | 5.61億 | -0.54% | -3.30% | -5.75% | -3.72% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.80 | +0.02% | +0.02 | 5,182 | 52.24萬 | 0.01% | 8.97億 | +0.07% | -0.04% | -0.07% | +0.03% |
Principal Active High Yield ETFUS YLD | 18.77 | -0.37% | -0.07 | 2.78萬 | 52.22萬 | 0.30% | 6.19億 | -0.26% | -0.74% | -1.57% | -1.23% |
Fulcrum TherapeuticsUS FULC | 3.78 | +0.27% | +0.01 | 13.82萬 | 52.16萬 | 0.80% | 2.88億 | -0.53% | -1.82% | +0.53% | -66.58% |
VogenxUS VOGX | 35.53 | +4.09% | +1.40 | 1.50萬 | 52.14萬 | 4.09% | 5.28億 | +8.61% | +50.21% | +173.27% | +173.27% |