| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cadeler ASUS CDLR | 25.42 | +0.39% | +0.10 | 3.31萬 | 84.05萬 | 1.03% | 24.53億 | -1.63% | +5.52% | +16.77% | +36.74% |
Sky HarbourUS SKYH | 9.95 | -1.44% | -0.14 | 8.42萬 | 84.02萬 | 2.08% | 8.12億 | -0.65% | -2.60% | +4.79% | +10.87% |
Tonix Pharmaceuticals Holding CoUS TNXP | 11.41 | -0.07% | -0.01 | 7.40萬 | 83.96萬 | 2.89% | 1.96億 | -3.86% | -7.89% | -5.68% | -26.94% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.55 | -0.12% | -0.03 | 3.42萬 | 83.92萬 | 0.08% | 12.91億 | 0.00% | -1.21% | -1.70% | -2.73% |
Oxford Square Capital Corp.US OXSQ | 1.26 | -0.80% | -0.01 | 66.78萬 | 83.90萬 | 3.15% | 1.36億 | -5.98% | -10.01% | -3.82% | -28.41% |
GraniteShares 2x Long BTDR Daily ETFUS BTDL | 17.73 | +13.49% | +2.11 | 4.74萬 | 83.87萬 | 10.43% | 336.87萬 | -0.63% | +22.37% | 0.00% | -33.55% |
Fidelity Corporate Bond ETFUS FCOR | 45.60 | -0.11% | -0.05 | 1.84萬 | 83.86萬 | 0.35% | 3.49億 | -0.09% | -1.45% | -3.88% | -4.66% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.13 | -0.40% | -0.17 | 1.99萬 | 83.84萬 | 0.17% | 8.93億 | +0.11% | -1.51% | -3.68% | -4.37% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 32.52 | -0.48% | -0.16 | 2.58萬 | 83.83萬 | 0.49% | 8,454.34萬 | -2.12% | -3.34% | +3.42% | +22.78% |
US Treasury 5 Year Note ETFUS UFIV | 46.98 | -0.31% | -0.15 | 1.78萬 | 83.62萬 | 0.08% | 3,006.77萬 | -0.25% | -2.08% | -2.96% | -4.64% |
CoastalSouth Bancshares, Inc.US COSO | 27.18 | -0.26% | -0.07 | 3.07萬 | 83.52萬 | 2.17% | 3.26億 | -1.09% | -0.26% | +0.04% | +16.90% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.64 | -0.27% | -0.05 | 4.48萬 | 83.48萬 | 1.18% | 25.69億 | -1.64% | -1.84% | +3.79% | +3.33% |
ProFrac Holding Corp.US ACDC | 5.11 | +1.07% | +0.05 | 16.44萬 | 83.37萬 | 3.26% | 9.31億 | -1.84% | +15.18% | -4.41% | +31.47% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.12 | -0.17% | -0.08 | 1.73萬 | 83.35萬 | 1.10% | 4.05億 | +0.17% | +0.39% | -1.52% | +8.18% |
Tootsie Roll Industries IncUS TR | 37.23 | -1.22% | -0.46 | 2.25萬 | 83.27萬 | 1.55% | 27.99億 | -4.27% | -10.66% | -1.87% | +4.69% |
Aspen AerogelsUS ASPN | 4.91 | -4.39% | -0.22 | 16.67萬 | 83.12萬 | 5.36% | 4.05億 | -0.10% | -4.01% | -14.40% | +73.32% |
比特幣期貨ETF-SimplifyUS MAXI | 14.52 | +12.78% | +1.65 | 5.81萬 | 83.10萬 | 9.86% | 3,760.68萬 | +9.63% | +26.81% | +69.88% | +1.56% |
Humilis US Focused Opportunities ETFUS HIS | 25.99 | -0.51% | -0.13 | 3.18萬 | 82.90萬 | 0.77% | 3,222.76萬 | -0.04% | +0.07% | +5.28% | +4.04% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.64 | -0.01% | 0.00 | 1.63萬 | 82.77萬 | 0.06% | 2.75億 | +0.06% | -0.21% | -0.15% | -0.22% |
太平洋投資管理市政收益基金2US PML | 6.93 | -0.07% | 0.00 | 11.98萬 | 82.76萬 | 1.43% | 8.69億 | -1.21% | -5.65% | -8.16% | -8.16% |